InvestSMART

RTG Mining Inc. (ASX: RTG) - Share Price

Current share price for RTG : $0.045 0.004 (9.76%)+

RTG Mining Inc.'s current share price is $0.05. This constitutes a share price movement of 9.76% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the RTG stock price is up 0.004 or 9.76%.

RTG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.049 0.03 0.045 532,407 0.012 (36.36%)
Last Year (2025) 0.025 0.04 0.017 0.033 1,260,608 0.008 (32%)
This Financial Year (FY2027) 0.036 0.046 0.03 0.045 353,991 0.009 (25%)
Last Financial Year (FY2026) 0.033 0.049 0.022 0.036 752,131 0.003 (9.09%)

RTG Share Price History

Date Open High Low Close Volume Daily Movement
23 Oct 2024 0.033 0.033 0.032 0.032 848,355 -0.001 (-3.03%)
22 Oct 2024 0.037 0.038 0.033 0.033 2,604,096 -0.004 (-10.81%)
21 Oct 2024 0.037 0.039 0.036 0.036 1,949,005 -0.001 (-2.70%)
18 Oct 2024 0.039 0.04 0.035 0.037 809,331 -0.002 (-5.13%)
17 Oct 2024 0.042 0.042 0.04 0.04 879,968 -0.002 (-4.76%)
16 Oct 2024 0.04 0.042 0.04 0.042 422,856 0.002 (5%)
15 Oct 2024 0.04 0.042 0.04 0.042 101,000 0.002 (5%)
14 Oct 2024 0.042 0.042 0.039 0.039 1,832,050 -0.003 (-7.14%)
11 Oct 2024 0.042 0.042 0.042 0.042 171,660 0 (0%)
10 Oct 2024 0.041 0.042 0.035 0.041 1,465,395 0 (0%)
9 Oct 2024 0.042 0.042 0.042 0.042 398,998 0 (0%)
8 Oct 2024 0.045 0.045 0.042 0.044 1,228,492 -0.001 (-2.22%)
7 Oct 2024 0.043 0.043 0.043 0.043 624,925 0 (0%)
4 Oct 2024 0.044 0.045 0.044 0.045 413,348 0.001 (2.27%)
3 Oct 2024 0.044 0.045 0.044 0.044 544,757 0 (0%)
2 Oct 2024 0.046 0.046 0.045 0.045 784,500 -0.001 (-2.17%)
1 Oct 2024 0.042 0.047 0.042 0.046 957,216 0.004 (9.52%)
30 Sep 2024 0.044 0.044 0.043 0.043 804,651 -0.001 (-2.27%)
27 Sep 2024 0.047 0.047 0.044 0.044 1,139,036 -0.003 (-6.38%)
26 Sep 2024 0.046 0.047 0.045 0.047 994,075 0.001 (2.17%)
25 Sep 2024 0.043 0.05 0.043 0.046 2,214,231 0.003 (6.98%)
24 Sep 2024 0.042 0.043 0.041 0.043 306,585 0.001 (2.38%)
23 Sep 2024 0.042 0.043 0.042 0.042 507,319 0 (0%)
20 Sep 2024 0.043 0.043 0.043 0.043 150,000 0 (0%)
19 Sep 2024 0.043 0.043 0.042 0.043 333,096 0 (0%)

476 - 500 of 3130 results

Page 20 of 126

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.