InvestSMART

RTG Mining Inc. (ASX: RTG) - Share Price

Current share price for RTG : $0.034 0.001 (3.03%)+

RTG Mining Inc.'s current share price is $0.03. This constitutes a share price movement of -8.11% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the RTG stock price is up 0.001 or 3.03%.

RTG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.049 0.03 0.034 504,183 0.001 (3.03%)
Last Year (2025) 0.025 0.04 0.017 0.033 1,260,608 0.008 (32%)
This Financial Year (FY2027) 0.036 0.047 0.03 0.034 350,536 -0.002 (-5.56%)
Last Financial Year (FY2026) 0.033 0.049 0.022 0.036 752,131 0.003 (9.09%)

RTG Share Price History

Date Open High Low Close Volume Daily Movement
6 Nov 2014 0.87 0.88 0.86 0.86 38,000 -0.01 (-1.15%)
5 Nov 2014 0.895 0.895 0.86 0.88 164,120 -0.015 (-1.68%)
4 Nov 2014 0.9 0.9 0.895 0.895 115,019 -0.005 (-0.56%)
3 Nov 2014 0.875 0.91 0.875 0.895 195,022 0.02 (2.29%)
31 Oct 2014 0.875 0.875 0.86 0.87 175,327 -0.005 (-0.57%)
30 Oct 2014 0.88 0.9 0.87 0.89 250,500 0.01 (1.14%)
29 Oct 2014 0.89 0.89 0.87 0.88 158,105 -0.01 (-1.12%)
28 Oct 2014 0.92 0.925 0.92 0.925 7,000 0.005 (0.54%)
27 Oct 2014 0.94 0.94 0.9 0.925 133,063 -0.015 (-1.60%)
24 Oct 2014 0.945 0.96 0.945 0.96 192,893 0.015 (1.59%)
23 Oct 2014 0.955 0.96 0.95 0.96 132,000 0.005 (0.52%)
22 Oct 2014 0.92 0.965 0.92 0.965 66,000 0.045 (4.89%)
21 Oct 2014 0.92 0.92 0.92 0.92 27,000 0 (0%)
20 Oct 2014 0.94 0.95 0.92 0.95 158,930 0.01 (1.06%)
17 Oct 2014 0.985 0.985 0.95 0.95 212,429 -0.035 (-3.55%)
16 Oct 2014 0.98 0.99 0.975 0.975 21,473 -0.005 (-0.51%)
15 Oct 2014 1.005 1.01 1 1 112,316 -0.005 (-0.50%)
14 Oct 2014 1 1.01 1 1.01 140,399 0.01 (1%)
13 Oct 2014 1.01 1.01 0.98 0.98 148,655 -0.03 (-2.97%)
10 Oct 2014 1.045 1.045 1.01 1.01 204,600 -0.035 (-3.35%)
9 Oct 2014 1 1.05 1 1.05 40,000 0.05 (5%)
8 Oct 2014 0.995 1 0.98 0.985 213,854 -0.01 (-1.01%)
7 Oct 2014 1.04 1.04 1.04 1.04 0 0 (0%)
6 Oct 2014 1.01 1.04 0.99 1.04 141,371 0.03 (2.97%)
3 Oct 2014 0.96 1.055 0.96 1.055 87,846 0.095 (9.90%)

3051 - 3075 of 3161 results

Page 123 of 127

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.