InvestSMART

Record Realty (ASX: RRT) - Share Price

DELISTED - Current share price for RRT : $0.006

Record Realty's current share price is $0.01. This constitutes a share price movement of -14.29% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the RRT stock price is unchanged.

RRT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

RRT Share Price History

Date Open High Low Close Volume Daily Movement
23 Sep 2003 0.7096 0.7096 0.7096 0.7096 116,187 0 (0%)
22 Sep 2003 0.7096 0.7096 0.7096 0.7096 8,202 0 (0%)
19 Sep 2003 0.7096 0.7169 0.7023 0.7169 86,113 0.0073 (1.03%)
18 Sep 2003 0.7023 0.7023 0.7023 0.7023 6,835 0 (0%)
17 Sep 2003 0.7023 0.7023 0.7023 0.7023 6,835 0 (0%)
16 Sep 2003 0.7023 0.7023 0.7023 0.7023 6,835 0 (0%)
15 Sep 2003 0.7023 0.7023 0.7023 0.7023 6,835 0 (0%)
12 Sep 2003 0.7096 0.7169 0.7096 0.7169 9,705 0.0073 (1.03%)
11 Sep 2003 0.7023 0.7023 0.7023 0.7023 45,927 0 (0%)
10 Sep 2003 0.7023 0.7023 0.7023 0.7023 23,784 0 (0%)
9 Sep 2003 0.7169 0.7169 0.7169 0.7169 29,290 0 (0%)
8 Sep 2003 0.695 0.695 0.695 0.695 3,945 0 (0%)
5 Sep 2003 0.695 0.695 0.695 0.695 3,945 0 (0%)
4 Sep 2003 0.7023 0.7023 0.695 0.695 19,820 -0.0073 (-1.04%)
3 Sep 2003 0.7169 0.7316 0.7096 0.7096 96,217 -0.0073 (-1.02%)
2 Sep 2003 0.7316 0.7316 0.7169 0.7169 30,638 -0.0146 (-2%)
1 Sep 2003 0.7169 0.7316 0.7169 0.7316 32,587 0.0146 (2.04%)
29 Aug 2003 0.7023 0.7096 0.7023 0.7096 35,074 0.0073 (1.04%)
28 Aug 2003 0.7023 0.7023 0.7023 0.7023 14,216 0 (0%)
27 Aug 2003 0.6877 0.6877 0.6877 0.6877 17,770 0 (0%)
26 Aug 2003 0.6877 0.6877 0.6877 0.6877 118,919 0 (0%)
25 Aug 2003 0.695 0.695 0.6877 0.6877 32,805 -0.0073 (-1.05%)
22 Aug 2003 0.695 0.695 0.6877 0.6877 32,805 -0.0073 (-1.05%)
21 Aug 2003 0.695 0.695 0.695 0.695 10,935 0 (0%)
20 Aug 2003 0.7023 0.7023 0.7023 0.7023 7,039 0 (0%)

1376 - 1400 of 1573 results

Page 56 of 63

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.