InvestSMART

Record Realty (ASX: RRT) - Share Price

DELISTED - Current share price for RRT : $0.006

Record Realty's current share price is $0.01. This constitutes a share price movement of -14.29% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the RRT stock price is unchanged.

RRT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

RRT Share Price History

Date Open High Low Close Volume Daily Movement
16 Oct 2008 0.014 0.014 0.013 0.013 133,024 -0.001 (-7.14%)
15 Oct 2008 0.015 0.015 0.015 0.015 748,800 0 (0%)
14 Oct 2008 0.019 0.02 0.014 0.014 1,536,000 -0.005 (-26.32%)
13 Oct 2008 0.013 0.014 0.013 0.014 130,000 0.001 (7.69%)
10 Oct 2008 0.015 0.015 0.012 0.013 507,850 -0.002 (-13.33%)
9 Oct 2008 0.015 0.015 0.015 0.015 425,000 0 (0%)
8 Oct 2008 0.015 0.015 0.015 0.015 70,333 0 (0%)
7 Oct 2008 0.018 0.019 0.015 0.015 892,916 -0.003 (-16.67%)
6 Oct 2008 0.017 0.017 0.016 0.016 2,000,000 -0.001 (-5.88%)
3 Oct 2008 0.02 0.02 0.016 0.016 1,481,318 -0.004 (-20%)
2 Oct 2008 0.018 0.022 0.018 0.02 361,600 0.002 (11.11%)
1 Oct 2008 0.017 0.017 0.016 0.016 30,000 -0.001 (-5.88%)
30 Sep 2008 0.017 0.018 0.017 0.018 602,363 0.001 (5.88%)
29 Sep 2008 0.018 0.018 0.017 0.017 71,429 -0.001 (-5.56%)
26 Sep 2008 0.019 0.02 0.017 0.017 708,346 -0.002 (-10.53%)
25 Sep 2008 0.019 0.02 0.019 0.02 231,894 0.001 (5.26%)
24 Sep 2008 0.022 0.022 0.017 0.018 633,506 -0.004 (-18.18%)
23 Sep 2008 0.02 0.02 0.016 0.016 282,800 -0.004 (-20%)
22 Sep 2008 0.017 0.02 0.016 0.016 534,006 -0.001 (-5.88%)
19 Sep 2008 0.017 0.02 0.016 0.016 1,387,337 -0.001 (-5.88%)
18 Sep 2008 0.02 0.021 0.018 0.018 422,579 -0.002 (-10%)
17 Sep 2008 0.021 0.023 0.02 0.023 229,043 0.002 (9.52%)
16 Sep 2008 0.023 0.023 0.02 0.021 1,080,068 -0.002 (-8.70%)
15 Sep 2008 0.021 0.021 0.021 0.021 139,850 0 (0%)
12 Sep 2008 0.02 0.021 0.02 0.021 297,287 0.001 (5%)

76 - 100 of 1573 results

Page 4 of 63

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.