InvestSMART

Regis Resources Limited (ASX: RRL) - Share Price

Current share price for RRL : $7.950 0.19 (2.33%)+

Regis Resources Limited's current share price is $7.95. This constitutes a share price movement of -2.81% when compared to its closing share price of $8.18 seven days ago. Relative to today's opening stock price, the RRL stock price is down 0.19 or -2.33%.

RRL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 7.52 10 5.335 7.95 3,994,373 0.43 (5.72%)
Last Year (2025) 2.57 7.825 2.55 7.55 4,114,379 4.98 (193.77%)
This Financial Year (FY2027) 6.13 8.8 5.43 7.95 3,625,673 1.82 (29.69%)
Last Financial Year (FY2026) 4.5 10 3.95 6.03 4,010,725 1.53 (34%)

RRL Share Price History

Date Open High Low Close Volume Daily Movement
9 Mar 1992 14.0573 14.1615 14.0573 14.0573 9,786 0 (0%)
6 Mar 1992 14.0573 14.5779 14.0573 14.5779 14,741 0.5206 (3.70%)
5 Mar 1992 14.0573 14.0573 13.5367 14.0573 9,844 0 (0%)
4 Mar 1992 14.8903 14.8903 14.0573 14.5779 3,506 -0.3124 (-2.10%)
3 Mar 1992 13.7449 14.6821 13.7449 14.5779 11,092 0.833 (6.06%)
2 Mar 1992 14.5779 15.0986 14.5779 14.8903 17,680 0.3124 (2.14%)
28 Feb 1992 12.4954 14.5779 12.4954 14.5779 24,854 2.0825 (16.67%)
27 Feb 1992 11.0376 12.4954 11.0376 12.4954 10,891 1.4578 (13.21%)
26 Feb 1992 10.517 11.2459 10.517 11.0376 5,070 0.5206 (4.95%)
25 Feb 1992 10.4128 10.517 10.1004 10.4128 3,966 0 (0%)
24 Feb 1992 13.1202 13.1202 11.0376 11.2459 8,700 -1.8743 (-14.29%)
21 Feb 1992 14.5779 14.5779 13.1202 13.1202 11,352 -1.4577 (-10%)
20 Feb 1992 11.2459 13.1202 11.2459 13.016 36,830 1.7701 (15.74%)
19 Feb 1992 12.4745 12.4954 9.6839 10.1004 25,824 -2.3741 (-19.03%)
18 Feb 1992 15.6192 16.6605 10.4128 12.4954 30,740 -3.1238 (-20%)
17 Feb 1992 11.7977 16.1399 11.5583 15.0986 71,845 3.3009 (27.98%)
14 Feb 1992 7.7992 8.8509 7.289 8.5385 67,897 0.7393 (9.48%)
13 Feb 1992 7.7992 8.8509 7.289 8.5385 67,897 0.7393 (9.48%)
12 Feb 1992 4.717 6.2477 4.6858 6.2477 88,449 1.5307 (32.45%)
11 Feb 1992 4.6858 4.7899 4.6858 4.7899 7,971 0.1041 (2.22%)
10 Feb 1992 4.6858 4.6858 4.6858 4.6858 1,345 0 (0%)
7 Feb 1992 4.6858 4.7899 4.6858 4.7899 5,762 0.1041 (2.22%)
6 Feb 1992 4.6858 4.7899 4.6858 4.6858 2,305 0 (0%)
5 Feb 1992 4.7899 4.7899 4.7899 4.7899 865 0 (0%)
4 Feb 1992 4.6858 4.6858 4.6858 4.6858 1,920 0 (0%)

8851 - 8875 of 9255 results

Page 355 of 371

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.