InvestSMART

Reach Resources Limited (ASX: RR1) - Share Price

Current share price for RR1 : $0.012 0.001 (7.69%)+

Reach Resources Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the RR1 stock price is down 0.001 or -7.69%.

RR1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.01 0.019 0.007 0.012 4,111,564 0.003 (30%)
Last Year (2025) 0.0075 0.02 0.006 0.009 2,022,222 0.0015 (20%)
This Financial Year (FY2027) 0.011 0.016 0.009 0.012 1,945,880 0.002 (18.18%)
Last Financial Year (FY2026) 0.009 0.019 0.007 0.011 3,415,676 0.002 (22.22%)

RR1 Share Price History

Date Open High Low Close Volume Daily Movement
5 Jun 2023 0.009 0.011 0.009 0.011 72,060,714 0.002 (22.22%)
2 Jun 2023 0.01 0.01 0.008 0.008 60,806,035 -0.002 (-20%)
1 Jun 2023 0.011 0.012 0.008 0.009 198,315,590 -0.002 (-18.18%)
31 May 2023 0.0065 0.0065 0.0065 0.0065 0 0 (0%)
30 May 2023 0.0065 0.0065 0.0065 0.0065 0 0 (0%)
29 May 2023 0.007 0.007 0.006 0.0065 709,157 -0.0005 (-7.14%)
26 May 2023 0.007 0.007 0.006 0.0065 2,100,125 -0.0005 (-7.14%)
25 May 2023 0.007 0.007 0.006 0.006 3,215,815 -0.001 (-14.29%)
24 May 2023 0.006 0.007 0.0055 0.007 3,787,493 0.001 (16.67%)
23 May 2023 0.006 0.006 0.006 0.006 2,574,942 0 (0%)
22 May 2023 0.006 0.006 0.005 0.006 10,625,981 0 (0%)
19 May 2023 0.007 0.007 0.006 0.006 35,952,639 -0.001 (-14.29%)
18 May 2023 0.007 0.007 0.0065 0.007 41,664,626 0 (0%)
17 May 2023 0.006 0.007 0.006 0.007 2,560,441 0.001 (16.67%)
16 May 2023 0.007 0.007 0.006 0.007 28,805,376 0 (0%)
15 May 2023 0.006 0.007 0.0055 0.006 77,510,796 0 (0%)
12 May 2023 0.005 0.006 0.005 0.005 31,508,015 0 (0%)
11 May 2023 0.005 0.005 0.005 0.005 5,811,684 0 (0%)
10 May 2023 0.005 0.005 0.0045 0.005 6,550,001 0 (0%)
9 May 2023 0.0035 0.004 0.0035 0.004 41,747,302 0.0005 (14.29%)
8 May 2023 0.003 0.0035 0.003 0.0035 520,013 0.0005 (16.67%)
5 May 2023 0.0035 0.0035 0.0035 0.0035 261,250 0 (0%)
4 May 2023 0.003 0.003 0.003 0.003 49,999 0 (0%)
3 May 2023 0.003 0.003 0.003 0.003 2,305,442 0 (0%)
2 May 2023 0.0035 0.0035 0.0035 0.0035 97,497 0 (0%)

851 - 875 of 1245 results

Page 35 of 50

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.