InvestSMART

RPM Automotive Group Limited (ASX: RPM) - Share Price

- Current share price for RPM : $0.017

RPM Automotive Group Limited's current share price is $0.02. This constitutes a share price movement of 6.25% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the RPM stock price is unchanged.

RPM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.056 0.062 0.014 0.017 448,232 -0.039 (-69.64%)
Last Year (2025) 0.068 0.072 0.044 0.055 316,218 -0.013 (-19.12%)
This Financial Year (FY2027) 0.016 0.017 0.015 0.017 79,255 0.001 (6.25%)
Last Financial Year (FY2026) 0.067 0.071 0.014 0.017 384,908 -0.05 (-74.63%)

RPM Share Price History

Date Open High Low Close Volume Daily Movement
22 Dec 1995 0.065 0.065 0.065 0.065 15,000 0 (0%)
21 Dec 1995 0.065 0.065 0.065 0.065 20,000 0 (0%)
20 Dec 1995 0.065 0.065 0.065 0.065 20,000 0 (0%)
19 Dec 1995 0.062 0.062 0.061 0.061 20,000 -0.001 (-1.61%)
18 Dec 1995 0.062 0.062 0.062 0.062 16,000 0 (0%)
15 Dec 1995 0.061 0.061 0.061 0.061 25,000 0 (0%)
14 Dec 1995 0.062 0.062 0.061 0.061 20,000 -0.001 (-1.61%)
13 Dec 1995 0.063 0.063 0.063 0.063 50,000 0 (0%)
12 Dec 1995 0.062 0.062 0.062 0.062 10,000 0 (0%)
11 Dec 1995 0.065 0.065 0.062 0.062 165,000 -0.003 (-4.62%)
8 Dec 1995 0.062 0.062 0.062 0.062 6,000 0 (0%)
7 Dec 1995 0.065 0.065 0.065 0.065 4,000 0 (0%)
6 Dec 1995 0.06 0.06 0.06 0.06 25,000 0 (0%)
5 Dec 1995 0.06 0.06 0.06 0.06 25,000 0 (0%)
4 Dec 1995 0.06 0.06 0.06 0.06 50,000 0 (0%)
1 Dec 1995 0.065 0.065 0.065 0.065 56,000 0 (0%)
30 Nov 1995 0.065 0.065 0.065 0.065 10,000 0 (0%)
29 Nov 1995 0.06 0.065 0.06 0.065 110,000 0.005 (8.33%)
28 Nov 1995 0.065 0.065 0.065 0.065 100,000 0 (0%)
27 Nov 1995 0.065 0.065 0.06 0.06 100,000 -0.005 (-7.69%)
24 Nov 1995 0.065 0.065 0.06 0.06 980,000 -0.005 (-7.69%)
23 Nov 1995 0.065 0.065 0.06 0.06 84,500 -0.005 (-7.69%)
22 Nov 1995 0.07 0.07 0.065 0.065 25,000 -0.005 (-7.14%)
21 Nov 1995 0.07 0.07 0.07 0.07 82,000 0 (0%)
20 Nov 1995 0.08 0.08 0.07 0.07 152,000 -0.01 (-12.50%)

5076 - 5100 of 5319 results

Page 204 of 213

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.