InvestSMART

RPM Automotive Group Limited (ASX: RPM) - Share Price

- Current share price for RPM : $0.018

RPM Automotive Group Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the RPM stock price is unchanged.

RPM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.056 0.062 0.018 480,201 -0.038 (-67.86%)
Last Year (2025) 0.068 0.072 0.044 0.055 316,218 -0.013 (-19.12%)
This Financial Year (FY2026) 0.067 0.071 0.018 368,659 -0.049 (-73.13%)
Last Financial Year (FY2025) 0.0695 0.084 0.044 0.067 339,855 -0.0025 (-3.60%)

RPM Share Price History

Date Open High Low Close Volume Daily Movement
6 May 2026 0.024 0.024 0.0225 0.023 490,736 -0.001 (-4.17%)
5 May 2026 0.024 0.024 0.024 0.024 10,000 0 (0%)
4 May 2026 0.024 0.024 0.024 0.024 128,004 0 (0%)
1 May 2026 0.025 0.025 0.025 0.025 10,000 0 (0%)
30 Apr 2026 0.024 0.024 0.024 0.024 10,937 0 (0%)
29 Apr 2026 0.024 0.024 0.024 0.024 61,059 0 (0%)
28 Apr 2026 0.025 0.025 0.024 0.024 11,210 -0.001 (-4%)
27 Apr 2026 0.025 0.025 0.025 0.025 110,000 0 (0%)
24 Apr 2026 0.025 0.025 0.025 0.025 353,205 0 (0%)
23 Apr 2026 0.025 0.025 0.025 0.025 130,000 0 (0%)
22 Apr 2026 0.025 0.026 0.025 0.026 1,434,996 0.001 (4%)
21 Apr 2026 0.025 0.026 0.025 0.026 635,561 0.001 (4%)
20 Apr 2026 0.026 0.026 0.0255 0.026 256,399 0 (0%)
17 Apr 2026 0.026 0.026 0.026 0.026 0 0 (0%)
16 Apr 2026 0.026 0.026 0.026 0.026 0 0 (0%)
15 Apr 2026 0.026 0.026 0.026 0.026 50,000 0 (0%)
14 Apr 2026 0.025 0.025 0.025 0.025 60,000 0 (0%)
13 Apr 2026 0.028 0.028 0.025 0.025 1,585,343 -0.003 (-10.71%)
10 Apr 2026 0.028 0.028 0.028 0.028 89,780 0 (0%)
9 Apr 2026 0.027 0.028 0.027 0.028 80,815 0.001 (3.70%)
8 Apr 2026 0.027 0.027 0.027 0.027 10 0 (0%)
7 Apr 2026 0.028 0.028 0.027 0.027 38,715 -0.001 (-3.57%)
2 Apr 2026 0.028 0.028 0.028 0.028 53,000 0 (0%)
1 Apr 2026 0.027 0.028 0.027 0.028 831,605 0.001 (3.70%)
31 Mar 2026 0.027 0.027 0.026 0.026 124,200 -0.001 (-3.70%)

26 - 50 of 5288 results

Page 2 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.