InvestSMART

RPM Automotive Group Limited (ASX: RPM) - Share Price

- Current share price for RPM : $0.016

RPM Automotive Group Limited's current share price is $0.02. This constitutes a share price movement of 6.67% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the RPM stock price is unchanged.

RPM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.056 0.062 0.014 0.016 492,862 -0.04 (-71.43%)
Last Year (2025) 0.068 0.072 0.044 0.055 316,218 -0.013 (-19.12%)
This Financial Year (FY2027) 0.016 0.016 0.015 0.016 123,745 0 (0%)
Last Financial Year (FY2026) 0.067 0.071 0.014 0.017 384,908 -0.05 (-74.63%)

RPM Share Price History

Date Open High Low Close Volume Daily Movement
8 Jan 2025 0.069 0.069 0.067 0.067 163,403 -0.002 (-2.90%)
7 Jan 2025 0.07 0.072 0.07 0.07 325,118 0 (0%)
6 Jan 2025 0.069 0.07 0.069 0.07 210,858 0.001 (1.45%)
3 Jan 2025 0.068 0.069 0.068 0.069 16,107 0.001 (1.47%)
2 Jan 2025 0.068 0.068 0.068 0.068 58 0 (0%)
31 Dec 2024 0.07 0.07 0.068 0.068 132,020 -0.002 (-2.86%)
30 Dec 2024 0.07 0.07 0.069 0.069 135,236 -0.001 (-1.43%)
27 Dec 2024 0.07 0.07 0.069 0.069 158,891 -0.001 (-1.43%)
24 Dec 2024 0.069 0.069 0.069 0.069 0 0 (0%)
23 Dec 2024 0.069 0.069 0.069 0.069 144,848 0 (0%)
20 Dec 2024 0.069 0.069 0.069 0.069 0 0 (0%)
19 Dec 2024 0.07 0.07 0.069 0.069 41,722 -0.001 (-1.43%)
18 Dec 2024 0.072 0.072 0.071 0.071 150,000 -0.001 (-1.39%)
17 Dec 2024 0.073 0.073 0.071 0.071 169,500 -0.002 (-2.74%)
16 Dec 2024 0.073 0.073 0.072 0.072 10,003 -0.001 (-1.37%)
13 Dec 2024 0.073 0.073 0.073 0.073 0 0 (0%)
12 Dec 2024 0.073 0.073 0.073 0.073 70,021 0 (0%)
11 Dec 2024 0.071 0.071 0.071 0.071 0 0 (0%)
10 Dec 2024 0.073 0.073 0.071 0.071 68,777 -0.002 (-2.74%)
9 Dec 2024 0.074 0.074 0.071 0.073 611,224 -0.001 (-1.35%)
6 Dec 2024 0.076 0.076 0.075 0.075 763,494 -0.001 (-1.32%)
5 Dec 2024 0.078 0.078 0.075 0.075 186,322 -0.003 (-3.85%)
4 Dec 2024 0.078 0.078 0.078 0.078 7,000 0 (0%)
3 Dec 2024 0.075 0.078 0.075 0.078 259,708 0.003 (4%)
2 Dec 2024 0.074 0.075 0.074 0.075 400,385 0.001 (1.35%)

376 - 400 of 5304 results

Page 16 of 213

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.