InvestSMART

RPM Automotive Group Limited (ASX: RPM) - Share Price

- Current share price for RPM : $0.012

RPM Automotive Group Limited's current share price is $0.01. This constitutes a share price movement of 4.55% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the RPM stock price is unchanged.

RPM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.056 0.062 0.01 0.0115 405,678 -0.0445 (-79.46%)
Last Year (2025) 0.068 0.072 0.044 0.055 316,218 -0.013 (-19.12%)
This Financial Year (FY2027) 0.016 0.017 0.01 0.0115 246,768 -0.0045 (-28.13%)
Last Financial Year (FY2026) 0.067 0.071 0.014 0.017 384,908 -0.05 (-74.63%)

RPM Share Price History

Date Open High Low Close Volume Daily Movement
17 Oct 2025 0.063 0.063 0.063 0.063 51,340 0 (0%)
16 Oct 2025 0.063 0.064 0.062 0.064 958,492 0.001 (1.59%)
15 Oct 2025 0.063 0.065 0.063 0.065 27,411 0.002 (3.17%)
14 Oct 2025 0.063 0.063 0.063 0.063 0 0 (0%)
13 Oct 2025 0.064 0.064 0.063 0.063 290,935 -0.001 (-1.56%)
10 Oct 2025 0.065 0.065 0.065 0.065 7,609 0 (0%)
9 Oct 2025 0.065 0.065 0.062 0.062 494,897 -0.003 (-4.62%)
8 Oct 2025 0.063 0.067 0.063 0.065 875,957 0.002 (3.17%)
7 Oct 2025 0.064 0.064 0.064 0.064 0 0 (0%)
6 Oct 2025 0.063 0.064 0.063 0.064 158,647 0.001 (1.59%)
3 Oct 2025 0.063 0.063 0.063 0.063 0 0 (0%)
2 Oct 2025 0.065 0.065 0.063 0.063 32 -0.002 (-3.08%)
1 Oct 2025 0.063 0.065 0.063 0.065 94,986 0.002 (3.17%)
30 Sep 2025 0.064 0.065 0.063 0.065 32,868 0.001 (1.56%)
29 Sep 2025 0.067 0.067 0.067 0.067 0 0 (0%)
26 Sep 2025 0.065 0.067 0.062 0.067 146,782 0.002 (3.08%)
25 Sep 2025 0.063 0.064 0.063 0.064 155,066 0.001 (1.59%)
24 Sep 2025 0.062 0.063 0.062 0.063 223,511 0.001 (1.61%)
23 Sep 2025 0.061 0.063 0.06 0.063 466,968 0.002 (3.28%)
22 Sep 2025 0.06 0.061 0.06 0.061 290,000 0.001 (1.67%)
19 Sep 2025 0.06 0.06 0.06 0.06 46,428 0 (0%)
18 Sep 2025 0.063 0.063 0.063 0.063 15,873 0 (0%)
17 Sep 2025 0.063 0.063 0.063 0.063 16 0 (0%)
16 Sep 2025 0.063 0.063 0.063 0.063 0 0 (0%)
15 Sep 2025 0.063 0.063 0.063 0.063 108,567 0 (0%)

251 - 275 of 5376 results

Page 11 of 216

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.