InvestSMART

Raptis Group Limited (ASX: RPG) - Share Price

- Current share price for RPG : $0.096

Raptis Group Limited's current share price is $0.10. This constitutes a share price movement of 3.23% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the RPG stock price is unchanged.

RPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
Last Year (2025) 0.01 0.27 0.007 0.096 141,580 0.086 (860%)
Last Financial Year (FY2026) 0.067 0.27 0.065 0.096 160,004 0.029 (43.28%)
Last Financial Year (FY2025) 0.013 0.19 0.007 0.063 65,502 0.05 (384.62%)

RPG Share Price History

Date Open High Low Close Volume Daily Movement
29 Aug 2025 0.13 0.14 0.12 0.13 193,491 0 (0%)
28 Aug 2025 0.12 0.13 0.1025 0.12 49,628 0 (0%)
27 Aug 2025 0.135 0.135 0.115 0.12 77,887 -0.015 (-11.11%)
26 Aug 2025 0.145 0.145 0.135 0.135 249,148 -0.01 (-6.90%)
25 Aug 2025 0.14 0.15 0.14 0.145 64,197 0.005 (3.57%)
22 Aug 2025 0.12 0.15 0.115 0.14 240,619 0.02 (16.67%)
21 Aug 2025 0.1 0.12 0.1 0.115 193,340 0.015 (15%)
20 Aug 2025 0.09 0.105 0.09 0.1 115,647 0.01 (11.11%)
19 Aug 2025 0.098 0.1 0.092 0.092 90,257 -0.006 (-6.12%)
18 Aug 2025 0.1 0.1 0.095 0.095 442,463 -0.005 (-5%)
15 Aug 2025 0.13 0.13 0.097 0.1 534,622 -0.03 (-23.08%)
14 Aug 2025 0.145 0.145 0.13 0.13 36,379 -0.015 (-10.34%)
13 Aug 2025 0.145 0.145 0.13 0.13 27,728 -0.015 (-10.34%)
12 Aug 2025 0.1475 0.1475 0.1475 0.1475 333 0 (0%)
11 Aug 2025 0.15 0.155 0.14 0.1475 22,754 -0.0025 (-1.67%)
8 Aug 2025 0.16 0.16 0.15 0.15 125,501 -0.01 (-6.25%)
7 Aug 2025 0.155 0.18 0.12 0.16 96,217 0.005 (3.23%)
6 Aug 2025 0.17 0.17 0.155 0.155 117,059 -0.015 (-8.82%)
5 Aug 2025 0.175 0.2 0.165 0.165 283,559 -0.01 (-5.71%)
4 Aug 2025 0.18 0.2 0.18 0.18 73,519 0 (0%)
1 Aug 2025 0.19 0.2 0.165 0.165 543,861 -0.025 (-13.16%)
31 Jul 2025 0.165 0.19 0.165 0.19 53,165 0.025 (15.15%)
30 Jul 2025 0.205 0.205 0.165 0.165 765,029 -0.04 (-19.51%)
29 Jul 2025 0.245 0.245 0.19 0.205 271,844 -0.04 (-16.33%)
28 Jul 2025 0.24 0.245 0.23 0.24 109,204 0 (0%)

26 - 50 of 9015 results

Page 2 of 361

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.