InvestSMART

Roots Sustainable Agricultural Technologies Ltd (ASX: ROO) - Share Price

DELISTED - Current share price for ROO : $0.007

Roots Sustainable Agricultural Technologies Ltd's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the ROO stock price is unchanged.

ROO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 0.007 0.008 0.0045 0.007 778,086 0 (0%)

ROO Share Price History

Date Open High Low Close Volume Daily Movement
8 Jan 2019 0.099 0.099 0.099 0.099 2,000 0 (0%)
7 Jan 2019 0.098 0.098 0.098 0.098 18,879 0 (0%)
4 Jan 2019 0.1 0.1 0.098 0.098 15,100 -0.002 (-2%)
3 Jan 2019 0.1 0.1 0.096 0.1 225,000 0 (0%)
2 Jan 2019 0.1 0.1 0.099 0.1 65,712 0 (0%)
31 Dec 2018 0.1 0.1 0.1 0.1 24,053 0 (0%)
28 Dec 2018 0.105 0.11 0.105 0.105 69,924 0 (0%)
27 Dec 2018 0.1 0.105 0.1 0.1 118,999 0 (0%)
24 Dec 2018 0.1 0.1 0.098 0.1 43,000 0 (0%)
21 Dec 2018 0.093 0.098 0.093 0.098 86,548 0.005 (5.38%)
20 Dec 2018 0.097 0.097 0.094 0.094 50,000 -0.003 (-3.09%)
19 Dec 2018 0.096 0.097 0.096 0.097 80,209 0.001 (1.04%)
18 Dec 2018 0.1 0.115 0.096 0.096 726,939 -0.004 (-4%)
17 Dec 2018 0.125 0.125 0.1 0.1 331,156 -0.025 (-20%)
14 Dec 2018 0.1 0.11 0.1 0.105 344,885 0.005 (5%)
13 Dec 2018 0.097 0.099 0.097 0.098 67,698 0.001 (1.03%)
12 Dec 2018 0.095 0.096 0.095 0.095 231,600 0 (0%)
11 Dec 2018 0.105 0.105 0.095 0.095 1,274,400 -0.01 (-9.52%)
10 Dec 2018 0.11 0.11 0.1 0.105 229,972 -0.005 (-4.55%)
7 Dec 2018 0.11 0.11 0.105 0.11 122,269 0 (0%)
6 Dec 2018 0.115 0.115 0.105 0.105 249,703 -0.01 (-8.70%)
5 Dec 2018 0.12 0.12 0.11 0.11 494,182 -0.01 (-8.33%)
4 Dec 2018 0.14 0.14 0.125 0.13 265,989 -0.01 (-7.14%)
3 Dec 2018 0.15 0.15 0.13 0.135 222,273 -0.015 (-10%)
30 Nov 2018 0.17 0.17 0.13 0.15 1,160,706 -0.02 (-11.76%)

1426 - 1450 of 1703 results

Page 58 of 69

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.