InvestSMART

Roots Sustainable Agricultural Technologies Ltd (ASX: ROO) - Share Price

DELISTED - Current share price for ROO : $0.007

Roots Sustainable Agricultural Technologies Ltd's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the ROO stock price is unchanged.

ROO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 0.007 0.008 0.0045 0.007 778,086 0 (0%)

ROO Share Price History

Date Open High Low Close Volume Daily Movement
6 May 2019 0.075 0.076 0.074 0.074 134,045 -0.001 (-1.33%)
3 May 2019 0.075 0.075 0.075 0.075 6,974 0 (0%)
2 May 2019 0.075 0.076 0.075 0.076 81,517 0.001 (1.33%)
1 May 2019 0.074 0.08 0.074 0.075 351,182 0.001 (1.35%)
30 Apr 2019 0.074 0.074 0.072 0.072 152,323 -0.002 (-2.70%)
29 Apr 2019 0.08 0.08 0.074 0.074 129,022 -0.006 (-7.50%)
26 Apr 2019 0.078 0.078 0.075 0.075 283,842 -0.003 (-3.85%)
24 Apr 2019 0.073 0.08 0.073 0.076 644,159 0.003 (4.11%)
12 Apr 2019 0.087 0.087 0.081 0.081 237,441 -0.006 (-6.90%)
11 Apr 2019 0.09 0.09 0.088 0.089 232,995 -0.001 (-1.11%)
10 Apr 2019 0.093 0.093 0.091 0.092 245,632 -0.001 (-1.08%)
9 Apr 2019 0.099 0.099 0.093 0.093 168,993 -0.006 (-6.06%)
8 Apr 2019 0.105 0.105 0.097 0.097 251,640 -0.008 (-7.62%)
5 Apr 2019 0.115 0.115 0.105 0.105 305,942 -0.01 (-8.70%)
4 Apr 2019 0.115 0.12 0.105 0.115 654,752 0 (0%)
3 Apr 2019 0.115 0.12 0.105 0.105 139,422 -0.01 (-8.70%)
2 Apr 2019 0.11 0.115 0.11 0.115 190,213 0.005 (4.55%)
1 Apr 2019 0.1 0.11 0.1 0.11 56,077 0.01 (10%)
29 Mar 2019 0.097 0.1 0.097 0.099 31,301 0.002 (2.06%)
28 Mar 2019 0.1 0.1 0.096 0.096 158,267 -0.004 (-4%)
27 Mar 2019 0.1 0.105 0.097 0.1 1,233,527 0 (0%)
26 Mar 2019 0.095 0.1 0.094 0.096 463,854 0.001 (1.05%)
25 Mar 2019 0.09 0.095 0.086 0.093 256,108 0.003 (3.33%)
22 Mar 2019 0.092 0.095 0.089 0.089 222,283 -0.003 (-3.26%)
21 Mar 2019 0.084 0.088 0.084 0.087 269,531 0.003 (3.57%)

1351 - 1375 of 1703 results

Page 55 of 69

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.