InvestSMART

Red Sky Energy Limited (ASX: ROG) - Share Price

- Current share price for ROG : $0.001

Red Sky Energy Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the ROG stock price is unchanged.

ROG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.003 0.003 0.001 0.001 8,162,274 -0.002 (-66.67%)
Last Year (2025) 0.011 0.013 0.002 0.003 5,110,793 -0.008 (-72.73%)
This Financial Year (FY2027) 0.001 0.002 0.001 0.001 16,285,075 0 (0%)
Last Financial Year (FY2026) 0.005 0.006 0.001 0.001 4,624,799 -0.004 (-80%)

ROG Share Price History

Date Open High Low Close Volume Daily Movement
1 Nov 2007 0.095 0.095 0.095 0.095 0 0 (0%)
31 Oct 2007 0.095 0.1 0.095 0.095 155,018 0 (0%)
30 Oct 2007 0.097 0.097 0.095 0.095 245,582 -0.002 (-2.06%)
29 Oct 2007 0.098 0.098 0.096 0.098 210,200 0 (0%)
26 Oct 2007 0.099 0.099 0.099 0.099 18,000 0 (0%)
25 Oct 2007 0.098 0.098 0.098 0.098 0 0 (0%)
24 Oct 2007 0.098 0.098 0.098 0.098 5,750 0 (0%)
23 Oct 2007 0.1 0.1 0.1 0.1 20,000 0 (0%)
22 Oct 2007 0.098 0.1 0.097 0.1 40,000 0.002 (2.04%)
19 Oct 2007 0.098 0.098 0.098 0.098 26,703 0 (0%)
18 Oct 2007 0.098 0.098 0.098 0.098 8,852 0 (0%)
17 Oct 2007 0.1 0.1 0.098 0.098 296,115 -0.002 (-2%)
16 Oct 2007 0.1 0.1 0.1 0.1 100,000 0 (0%)
15 Oct 2007 0.105 0.105 0.098 0.098 300,033 -0.007 (-6.67%)
12 Oct 2007 0.096 0.1 0.096 0.1 125,000 0.004 (4.17%)
11 Oct 2007 0.105 0.105 0.093 0.093 80,000 -0.012 (-11.43%)
10 Oct 2007 0.095 0.105 0.095 0.1 226,070 0.005 (5.26%)
9 Oct 2007 0.105 0.105 0.095 0.096 442,000 -0.009 (-8.57%)
8 Oct 2007 0.11 0.115 0.11 0.115 80,000 0.005 (4.55%)
5 Oct 2007 0.125 0.125 0.115 0.115 224,086 -0.01 (-8%)
4 Oct 2007 0.13 0.13 0.125 0.125 36,990 -0.005 (-3.85%)
3 Oct 2007 0.13 0.13 0.125 0.125 45,350 -0.005 (-3.85%)
2 Oct 2007 0.14 0.14 0.13 0.14 64,070 0 (0%)
1 Oct 2007 0.145 0.145 0.145 0.145 0 0 (0%)
28 Sep 2007 0.145 0.145 0.14 0.145 83,500 0 (0%)

4851 - 4875 of 4966 results

Page 195 of 199

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.