InvestSMART

RocketBoots Limited (ASX: ROC) - Share Price

- Current share price for ROC : $0.210

RocketBoots Limited's current share price is $0.21. This constitutes a share price movement of -2.33% when compared to its closing share price of $0.22 seven days ago. Relative to today's opening stock price, the ROC stock price is unchanged.

ROC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.42 0.49 0.17 0.21 278,963 -0.21 (-50%)
Last Year (2025) 0.069 0.49 0.059 0.425 298,929 0.356 (515.94%)
This Financial Year (FY2027) 0.26 0.3 0.17 0.21 108,141 -0.05 (-19.23%)
Last Financial Year (FY2026) 0.081 0.49 0.075 0.26 400,744 0.179 (220.99%)

ROC Share Price History

Date Open High Low Close Volume Daily Movement
9 Nov 1999 1.3033 1.3033 1.3033 1.3033 13,581 0 (0%)
8 Nov 1999 1.3554 1.3554 1.2859 1.2859 45,232 -0.0695 (-5.13%)
5 Nov 1999 1.3554 1.3815 1.3554 1.3554 83,922 0 (0%)
4 Nov 1999 1.3467 1.3728 1.3467 1.3728 129,655 0.0261 (1.94%)
3 Nov 1999 1.312 1.3293 1.312 1.3293 105,427 0.0174 (1.32%)
2 Nov 1999 1.3467 1.3467 1.3033 1.3033 50,745 -0.0434 (-3.23%)
1 Nov 1999 1.3641 1.3641 1.338 1.3467 159,568 -0.0174 (-1.27%)
29 Oct 1999 1.3771 1.3771 1.3467 1.3728 83,593 -0.0043 (-0.32%)
28 Oct 1999 1.2598 1.3902 1.2598 1.3902 83,576 0.1303 (10.34%)
27 Oct 1999 1.2598 1.2859 1.2511 1.2859 204,144 0.0261 (2.07%)
26 Oct 1999 1.2425 1.2772 1.2425 1.2772 44,778 0.0347 (2.80%)
25 Oct 1999 1.3033 1.3033 1.2425 1.2425 81,885 -0.0608 (-4.67%)
22 Oct 1999 1.2781 1.2859 1.2425 1.2859 104,302 0.0078 (0.61%)
21 Oct 1999 1.2859 1.2946 1.2772 1.2859 162,642 0 (0%)
20 Oct 1999 1.2729 1.2859 1.2338 1.2859 113,384 0.013 (1.02%)
19 Oct 1999 1.2685 1.2859 1.2598 1.2685 128,341 0 (0%)
18 Oct 1999 1.3033 1.312 1.2598 1.2598 247,041 -0.0434 (-3.33%)
15 Oct 1999 1.3293 1.338 1.3033 1.3033 142,513 -0.0261 (-1.96%)
14 Oct 1999 1.3293 1.3467 1.3207 1.338 245,166 0.0087 (0.65%)
13 Oct 1999 1.3467 1.3467 1.3293 1.3293 91,478 -0.0174 (-1.29%)
12 Oct 1999 1.3467 1.3554 1.3293 1.338 185,015 -0.0087 (-0.64%)
11 Oct 1999 1.3728 1.3728 1.3207 1.3467 204,144 -0.0261 (-1.90%)
8 Oct 1999 1.4075 1.4075 1.3467 1.3728 137,061 -0.0348 (-2.47%)
7 Oct 1999 1.4162 1.4684 1.3902 1.4075 793,697 -0.0087 (-0.61%)
6 Oct 1999 1.477 1.477 1.4162 1.4249 90,868 -0.0521 (-3.53%)

5176 - 5200 of 5244 results

Page 208 of 210

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.