InvestSMART

RocketBoots Limited (ASX: ROC) - Share Price

Current share price for ROC : $0.195 0.005 (2.50%)+

RocketBoots Limited's current share price is $0.20. This constitutes a share price movement of -2.50% when compared to its closing share price of $0.20 seven days ago. Relative to today's opening stock price, the ROC stock price is down 0.005 or -2.50%.

ROC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.42 0.49 0.17 0.195 269,425 -0.225 (-53.57%)
Last Year (2025) 0.069 0.49 0.059 0.425 298,929 0.356 (515.94%)
This Financial Year (FY2027) 0.26 0.3 0.17 0.195 106,428 -0.065 (-25%)
Last Financial Year (FY2026) 0.081 0.49 0.075 0.26 400,744 0.179 (220.99%)

ROC Share Price History

Date Open High Low Close Volume Daily Movement
5 Sep 2000 1.2598 1.2685 1.2598 1.2685 105,151 0.0087 (0.69%)
4 Sep 2000 1.3033 1.3033 1.2598 1.2859 43,960 -0.0174 (-1.33%)
1 Sep 2000 1.2946 1.3033 1.2772 1.2946 187,533 0 (0%)
31 Aug 2000 1.2772 1.2859 1.2598 1.2685 72,936 -0.0087 (-0.68%)
30 Aug 2000 1.2859 1.2946 1.2772 1.2772 31,881 -0.0087 (-0.68%)
29 Aug 2000 1.2946 1.3033 1.2685 1.2685 91,390 -0.0261 (-2.01%)
28 Aug 2000 1.2868 1.2946 1.2685 1.2946 32,313 0.0078 (0.61%)
25 Aug 2000 1.2859 1.2946 1.2772 1.2946 64,942 0.0087 (0.68%)
24 Aug 2000 1.2859 1.2859 1.2772 1.2859 106,020 0 (0%)
23 Aug 2000 1.2859 1.2946 1.2685 1.2772 310,185 -0.0087 (-0.68%)
22 Aug 2000 1.2338 1.2859 1.2338 1.2859 125,292 0.0521 (4.23%)
21 Aug 2000 1.2824 1.2824 1.1903 1.2164 106,329 -0.066 (-5.15%)
18 Aug 2000 1.2859 1.2859 1.2685 1.2772 80,184 -0.0087 (-0.68%)
17 Aug 2000 1.2772 1.2859 1.2685 1.2859 111,959 0.0087 (0.68%)
16 Aug 2000 1.2859 1.2946 1.2772 1.2781 30,367 -0.0078 (-0.61%)
15 Aug 2000 1.3415 1.3415 1.2772 1.2772 63,401 -0.0643 (-4.79%)
14 Aug 2000 1.2946 1.3033 1.2859 1.2859 26,605 -0.0087 (-0.67%)
11 Aug 2000 1.3328 1.3328 1.3033 1.3293 54,786 -0.0035 (-0.26%)
10 Aug 2000 1.3033 1.3293 1.3033 1.3033 27,889 0 (0%)
9 Aug 2000 1.3033 1.3293 1.3033 1.3033 22,320 0 (0%)
8 Aug 2000 1.3207 1.3293 1.3033 1.3293 449,301 0.0087 (0.66%)
7 Aug 2000 1.2746 1.3293 1.2746 1.3293 90,687 0.0548 (4.30%)
4 Aug 2000 1.3233 1.3233 1.2685 1.2685 61,702 -0.0547 (-4.14%)
3 Aug 2000 1.312 1.312 1.2772 1.2772 98,403 -0.0348 (-2.65%)
2 Aug 2000 1.3467 1.3467 1.2946 1.2946 36,595 -0.0521 (-3.87%)

4976 - 5000 of 5255 results

Page 200 of 211

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.