InvestSMART

Rent.com.au Limited (ASX: RNT) - Share Price

- Current share price for RNT : $0.067

Rent.com.au Limited's current share price is $0.07. This constitutes a share price movement of -9.46% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the RNT stock price is unchanged.

RNT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.048 0.077 0.044 0.067 718,143 0.019 (39.58%)
Last Year (2025) 0.019 0.06 0.015 0.047 1,295,743 0.028 (147.37%)
This Financial Year (FY2027) 0.065 0.077 0.062 0.067 420,598 0.002 (3.08%)
Last Financial Year (FY2026) 0.026 0.077 0.025 0.065 1,391,877 0.039 (150%)

RNT Share Price History

Date Open High Low Close Volume Daily Movement
13 Feb 2026 0.049 0.049 0.048 0.048 662,440 -0.001 (-2.04%)
12 Feb 2026 0.049 0.049 0.049 0.049 5,000 0 (0%)
11 Feb 2026 0.049 0.05 0.048 0.048 994,394 -0.001 (-2.04%)
10 Feb 2026 0.049 0.049 0.049 0.049 509,429 0 (0%)
9 Feb 2026 0.048 0.051 0.048 0.051 35,423 0.003 (6.25%)
6 Feb 2026 0.05 0.05 0.048 0.048 851,004 -0.002 (-4%)
5 Feb 2026 0.053 0.053 0.049 0.049 80,423 -0.004 (-7.55%)
4 Feb 2026 0.052 0.052 0.049 0.049 398,002 -0.003 (-5.77%)
3 Feb 2026 0.049 0.052 0.049 0.052 307,119 0.003 (6.12%)
2 Feb 2026 0.051 0.051 0.049 0.049 381,011 -0.002 (-3.92%)
30 Jan 2026 0.054 0.054 0.051 0.051 828,341 -0.003 (-5.56%)
29 Jan 2026 0.051 0.053 0.051 0.053 1,349,911 0.002 (3.92%)
28 Jan 2026 0.051 0.052 0.05 0.051 309,208 0 (0%)
27 Jan 2026 0.049 0.053 0.049 0.051 616,519 0.002 (4.08%)
23 Jan 2026 0.048 0.048 0.048 0.048 0 0 (0%)
22 Jan 2026 0.051 0.051 0.048 0.05 389,106 -0.001 (-1.96%)
21 Jan 2026 0.054 0.054 0.05 0.052 395,306 -0.002 (-3.70%)
20 Jan 2026 0.052 0.057 0.05 0.054 1,740,745 0.002 (3.85%)
19 Jan 2026 0.053 0.053 0.048 0.048 20,278 -0.005 (-9.43%)
16 Jan 2026 0.049 0.055 0.049 0.052 490,666 0.003 (6.12%)
15 Jan 2026 0.047 0.049 0.047 0.049 14,082 0.002 (4.26%)
14 Jan 2026 0.044 0.049 0.044 0.048 718,847 0.004 (9.09%)
13 Jan 2026 0.044 0.045 0.044 0.045 212,364 0.001 (2.27%)
12 Jan 2026 0.046 0.046 0.044 0.046 1,570,364 0 (0%)
9 Jan 2026 0.046 0.048 0.045 0.048 1,340,024 0.002 (4.35%)

126 - 150 of 2837 results

Page 6 of 114

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.