InvestSMART

Rent.com.au Limited (ASX: RNT) - Share Price

- Current share price for RNT : $0.065

Rent.com.au Limited's current share price is $0.07. This constitutes a share price movement of -1.52% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the RNT stock price is unchanged.

RNT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.048 0.077 0.044 0.065 717,546 0.017 (35.42%)
Last Year (2025) 0.019 0.06 0.015 0.047 1,295,743 0.028 (147.37%)
This Financial Year (FY2027) 0.065 0.068 0.062 0.065 136,426 0 (0%)
Last Financial Year (FY2026) 0.026 0.077 0.025 0.065 1,391,877 0.039 (150%)

RNT Share Price History

Date Open High Low Close Volume Daily Movement
17 Jun 2026 0.064 0.067 0.064 0.067 90,592 0.003 (4.69%)
16 Jun 2026 0.062 0.066 0.062 0.065 96,744 0.003 (4.84%)
15 Jun 2026 0.062 0.0625 0.061 0.062 199,439 0 (0%)
12 Jun 2026 0.062 0.0625 0.061 0.0625 172,094 0.0005 (0.81%)
11 Jun 2026 0.062 0.063 0.06 0.063 709,262 0.001 (1.61%)
10 Jun 2026 0.062 0.063 0.061 0.062 407,269 0 (0%)
9 Jun 2026 0.062 0.063 0.061 0.062 281,973 0 (0%)
5 Jun 2026 0.064 0.064 0.064 0.064 0 0 (0%)
4 Jun 2026 0.065 0.065 0.0635 0.0635 178,880 -0.0015 (-2.31%)
3 Jun 2026 0.064 0.066 0.062 0.066 499,720 0.002 (3.13%)
2 Jun 2026 0.064 0.065 0.064 0.064 16,189 0 (0%)
1 Jun 2026 0.069 0.069 0.065 0.066 854,426 -0.003 (-4.35%)
29 May 2026 0.069 0.069 0.069 0.069 0 0 (0%)
28 May 2026 0.069 0.07 0.066 0.069 3,013,244 0 (0%)
27 May 2026 0.069 0.069 0.069 0.069 42,368 0 (0%)
26 May 2026 0.064 0.069 0.064 0.069 434,461 0.005 (7.81%)
25 May 2026 0.064 0.066 0.062 0.064 432,506 0 (0%)
22 May 2026 0.061 0.065 0.06 0.061 1,270,627 0 (0%)
21 May 2026 0.06 0.061 0.06 0.06 85,264 0 (0%)
20 May 2026 0.06 0.061 0.06 0.061 128,088 0.001 (1.67%)
19 May 2026 0.06 0.062 0.06 0.0615 71,298 0.0015 (2.50%)
18 May 2026 0.061 0.061 0.059 0.0595 932,117 -0.0015 (-2.46%)
15 May 2026 0.061 0.063 0.061 0.061 20,036 0 (0%)
14 May 2026 0.0625 0.063 0.061 0.061 62,251 -0.0015 (-2.40%)
13 May 2026 0.066 0.066 0.062 0.063 730,822 -0.003 (-4.55%)

26 - 50 of 2822 results

Page 2 of 113

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.