InvestSMART

Rent.com.au Limited (ASX: RNT) - Share Price

Current share price for RNT : $0.065 0.002 (3.17%)+

Rent.com.au Limited's current share price is $0.07. This constitutes a share price movement of -2.99% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the RNT stock price is up 0.002 or 3.17%.

RNT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.048 0.077 0.044 0.065 698,244 0.017 (35.42%)
Last Year (2025) 0.019 0.06 0.015 0.047 1,295,743 0.028 (147.37%)
This Financial Year (FY2027) 0.065 0.077 0.062 0.065 390,578 0 (0%)
Last Financial Year (FY2026) 0.026 0.077 0.025 0.065 1,391,877 0.039 (150%)

RNT Share Price History

Date Open High Low Close Volume Daily Movement
1 Oct 2025 0.042 0.042 0.04 0.041 1,386,430 -0.001 (-2.38%)
30 Sep 2025 0.043 0.045 0.041 0.042 3,841,177 -0.001 (-2.33%)
29 Sep 2025 0.046 0.046 0.041 0.043 7,486,714 -0.003 (-6.52%)
26 Sep 2025 0.041 0.041 0.039 0.041 1,105,421 0 (0%)
25 Sep 2025 0.045 0.045 0.04 0.042 1,562,989 -0.003 (-6.67%)
24 Sep 2025 0.041 0.044 0.038 0.044 7,486,745 0.003 (7.32%)
23 Sep 2025 0.043 0.043 0.041 0.041 12,319 -0.002 (-4.65%)
22 Sep 2025 0.043 0.043 0.041 0.042 1,308,748 -0.001 (-2.33%)
19 Sep 2025 0.043 0.043 0.041 0.042 1,299,327 -0.001 (-2.33%)
18 Sep 2025 0.043 0.043 0.042 0.042 233,272 -0.001 (-2.33%)
17 Sep 2025 0.041 0.045 0.041 0.043 1,952,159 0.002 (4.88%)
16 Sep 2025 0.043 0.043 0.041 0.041 482,118 -0.002 (-4.65%)
15 Sep 2025 0.041 0.044 0.039 0.043 2,225,449 0.002 (4.88%)
12 Sep 2025 0.044 0.044 0.04 0.041 3,302,961 -0.003 (-6.82%)
11 Sep 2025 0.043 0.045 0.041 0.043 1,502,456 0 (0%)
10 Sep 2025 0.04 0.041 0.039 0.041 1,105,787 0.001 (2.50%)
9 Sep 2025 0.036 0.04 0.036 0.04 869,039 0.004 (11.11%)
8 Sep 2025 0.04 0.04 0.038 0.038 273,210 -0.002 (-5%)
5 Sep 2025 0.037 0.041 0.037 0.04 2,295,607 0.003 (8.11%)
4 Sep 2025 0.036 0.037 0.035 0.035 150,456 -0.001 (-2.78%)
3 Sep 2025 0.036 0.037 0.036 0.037 469,419 0.001 (2.78%)
2 Sep 2025 0.036 0.038 0.035 0.037 329,792 0.001 (2.78%)
1 Sep 2025 0.038 0.038 0.035 0.035 118,118 -0.003 (-7.89%)
29 Aug 2025 0.037 0.038 0.035 0.037 654,811 0 (0%)
28 Aug 2025 0.036 0.038 0.036 0.038 754,544 0.002 (5.56%)

226 - 250 of 2844 results

Page 10 of 114

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.