InvestSMART

RMA Global Limited (ASX: RMY) - Share Price

Current share price for RMY : $0.022 0.001 (4.76%)+

RMA Global Limited's current share price is $0.02. This constitutes a share price movement of 4.76% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the RMY stock price is up 0.001 or 4.76%.

RMY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.049 0.071 0.021 0.022 155,059 -0.028 (-57.14%)
Last Year (2025) 0.04 0.05 0.025 0.047 296,787 0.007 (17.50%)
This Financial Year (FY2027) 0.027 0.03 0.021 0.022 132,969 -0.006 (-22.22%)
Last Financial Year (FY2026) 0.028 0.071 0.024 0.027 176,986 -0.001 (-3.57%)

RMY Share Price History

Date Open High Low Close Volume Daily Movement
14 Jan 2026 0.054 0.054 0.054 0.054 1,808 0 (0%)
13 Jan 2026 0.055 0.055 0.055 0.055 0 0 (0%)
12 Jan 2026 0.055 0.055 0.055 0.055 50,000 0 (0%)
9 Jan 2026 0.055 0.055 0.055 0.055 0 0 (0%)
8 Jan 2026 0.055 0.055 0.055 0.055 0 0 (0%)
7 Jan 2026 0.055 0.055 0.055 0.055 120,000 0 (0%)
6 Jan 2026 0.055 0.055 0.055 0.055 30,000 0 (0%)
5 Jan 2026 0.049 0.055 0.049 0.054 896,851 0.005 (10.20%)
2 Jan 2026 0.049 0.049 0.049 0.049 76,399 0 (0%)
31 Dec 2025 0.047 0.047 0.047 0.047 110,123 0 (0%)
30 Dec 2025 0.049 0.05 0.046 0.049 78,029 0 (0%)
29 Dec 2025 0.046 0.049 0.046 0.049 270,147 0.003 (6.52%)
24 Dec 2025 0.045 0.046 0.045 0.046 236,194 0.001 (2.22%)
23 Dec 2025 0.045 0.045 0.044 0.045 601,666 0 (0%)
22 Dec 2025 0.045 0.045 0.045 0.045 366,368 0 (0%)
19 Dec 2025 0.045 0.045 0.044 0.044 473,823 -0.001 (-2.22%)
18 Dec 2025 0.045 0.045 0.045 0.045 80,223 0 (0%)
17 Dec 2025 0.044 0.044 0.044 0.044 581,386 0 (0%)
16 Dec 2025 0.042 0.043 0.042 0.043 258,820 0.001 (2.38%)
15 Dec 2025 0.045 0.045 0.045 0.045 13,840 0 (0%)
12 Dec 2025 0.045 0.045 0.042 0.043 111,882 -0.002 (-4.44%)
11 Dec 2025 0.043 0.045 0.042 0.042 106,183 -0.001 (-2.33%)
10 Dec 2025 0.042 0.043 0.042 0.043 365,784 0.001 (2.38%)
9 Dec 2025 0.042 0.045 0.042 0.045 250,000 0.003 (7.14%)
8 Dec 2025 0.045 0.045 0.045 0.045 0 0 (0%)

151 - 175 of 2053 results

Page 7 of 83

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.