InvestSMART

RMA Global Limited (ASX: RMY) - Share Price

Current share price for RMY : $0.022 0.002 (10%)+

RMA Global Limited's current share price is $0.02. This constitutes a share price movement of 37.50% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the RMY stock price is up 0.002 or 10%.

RMY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.049 0.071 0.016 0.022 213,461 -0.027 (-55.10%)
Last Year (2025) 0.04 0.05 0.025 0.047 296,787 0.007 (17.50%)
This Financial Year (FY2027) 0.027 0.03 0.016 0.022 308,589 -0.005 (-18.52%)
Last Financial Year (FY2026) 0.028 0.071 0.024 0.027 176,986 -0.001 (-3.57%)

RMY Share Price History

Date Open High Low Close Volume Daily Movement
19 Jun 2026 0.03 0.031 0.025 0.025 555,710 -0.005 (-16.67%)
18 Jun 2026 0.029 0.0305 0.029 0.0305 170,163 0.0015 (5.17%)
17 Jun 2026 0.03 0.03 0.03 0.03 438,665 0 (0%)
16 Jun 2026 0.032 0.032 0.029 0.03 176,580 -0.002 (-6.25%)
15 Jun 2026 0.033 0.033 0.032 0.032 304,323 -0.001 (-3.03%)
12 Jun 2026 0.033 0.033 0.033 0.033 1,000,000 0 (0%)
11 Jun 2026 0.034 0.034 0.034 0.034 4,845 0 (0%)
10 Jun 2026 0.034 0.034 0.033 0.033 340,421 -0.001 (-2.94%)
9 Jun 2026 0.032 0.032 0.032 0.032 0 0 (0%)
5 Jun 2026 0.032 0.032 0.032 0.032 0 0 (0%)
4 Jun 2026 0.031 0.031 0.031 0.031 0 0 (0%)
3 Jun 2026 0.031 0.031 0.031 0.031 8,456 0 (0%)
2 Jun 2026 0.031 0.031 0.031 0.031 0 0 (0%)
1 Jun 2026 0.031 0.031 0.031 0.031 0 0 (0%)
29 May 2026 0.032 0.032 0.031 0.031 168,272 -0.001 (-3.13%)
28 May 2026 0.032 0.032 0.032 0.032 786,545 0 (0%)
27 May 2026 0.032 0.032 0.031 0.031 25,000 -0.001 (-3.13%)
26 May 2026 0.031 0.031 0.03 0.031 268,252 0 (0%)
25 May 2026 0.033 0.033 0.033 0.033 10,000 0 (0%)
22 May 2026 0.035 0.035 0.035 0.035 0 0 (0%)
21 May 2026 0.035 0.035 0.035 0.035 0 0 (0%)
20 May 2026 0.035 0.035 0.035 0.035 0 0 (0%)
19 May 2026 0.035 0.035 0.035 0.035 45,597 0 (0%)
18 May 2026 0.034 0.034 0.034 0.034 110,000 0 (0%)
15 May 2026 0.038 0.038 0.0285 0.034 314,071 -0.004 (-10.53%)

76 - 100 of 2086 results

Page 4 of 84

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.