InvestSMART

RMA Energy Limited (ASX: RMT) - Share Price

DELISTED - Current share price for RMT : $0.001

RMA Energy Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the RMT stock price is unchanged.

RMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

RMT Share Price History

Date Open High Low Close Volume Daily Movement
2 Sep 2009 0.05 0.05 0.05 0.05 0 0 (0%)
1 Sep 2009 0.05 0.05 0.05 0.05 25,000 0 (0%)
31 Aug 2009 0.05 0.051 0.05 0.05 1,897,778 0 (0%)
28 Aug 2009 0.05 0.053 0.05 0.05 1,155,200 0 (0%)
27 Aug 2009 0.045 0.046 0.045 0.046 119,000 0.001 (2.22%)
26 Aug 2009 0.044 0.044 0.044 0.044 3,720 0 (0%)
25 Aug 2009 0.045 0.046 0.045 0.045 700,000 0 (0%)
24 Aug 2009 0.045 0.047 0.043 0.047 547,500 0.002 (4.44%)
21 Aug 2009 0.045 0.045 0.043 0.043 212,500 -0.002 (-4.44%)
20 Aug 2009 0.044 0.044 0.042 0.043 252,397 -0.001 (-2.27%)
19 Aug 2009 0.048 0.048 0.041 0.044 595,000 -0.004 (-8.33%)
18 Aug 2009 0.048 0.048 0.048 0.048 0 0 (0%)
17 Aug 2009 0.05 0.05 0.048 0.048 249,603 -0.002 (-4%)
14 Aug 2009 0.051 0.051 0.05 0.05 160,000 -0.001 (-1.96%)
13 Aug 2009 0.052 0.052 0.051 0.051 85,748 -0.001 (-1.92%)
12 Aug 2009 0.054 0.054 0.052 0.052 329,000 -0.002 (-3.70%)
11 Aug 2009 0.055 0.055 0.051 0.053 1,424,748 -0.002 (-3.64%)
10 Aug 2009 0.047 0.047 0.047 0.047 0 0 (0%)
7 Aug 2009 0.042 0.047 0.042 0.047 210,000 0.005 (11.90%)
6 Aug 2009 0.042 0.042 0.041 0.041 94,000 -0.001 (-2.38%)
5 Aug 2009 0.045 0.045 0.045 0.045 40,000 0 (0%)
4 Aug 2009 0.048 0.048 0.048 0.048 0 0 (0%)
3 Aug 2009 0.043 0.048 0.043 0.048 450,000 0.005 (11.63%)
31 Jul 2009 0.045 0.045 0.041 0.041 369,000 -0.004 (-8.89%)
30 Jul 2009 0.05 0.05 0.05 0.05 0 0 (0%)

3251 - 3275 of 3824 results

Page 131 of 153

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.