InvestSMART

Ramelius Resources Limited (ASX: RMS) - Share Price

Current share price for RMS : $3.420 0.12 (3.39%)+

Ramelius Resources Limited's current share price is $3.42. This constitutes a share price movement of 3.32% when compared to its closing share price of $3.31 seven days ago. Relative to today's opening stock price, the RMS stock price is down 0.12 or -3.39%.

RMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4.09 5.16 2.7 3.42 8,659,658 -0.67 (-16.38%)
Last Year (2025) 2.09 4.26 2.06 4.16 10,128,981 2.07 (99.04%)
This Financial Year (FY2027) 2.95 4.11 2.81 3.42 8,063,671 0.47 (15.93%)
Last Financial Year (FY2026) 2.54 5.16 2.28 2.92 10,760,167 0.38 (14.96%)

RMS Share Price History

Date Open High Low Close Volume Daily Movement
3 May 2004 0.0843 0.0843 0.0843 0.0843 1,453 0 (0%)
30 Apr 2004 0.0749 0.0843 0.0665 0.0843 106,467 0.0094 (12.50%)
29 Apr 2004 0.0796 0.0796 0.0749 0.0786 136,708 -0.0009 (-1.18%)
28 Apr 2004 0.0843 0.0843 0.0824 0.0824 56,480 -0.0019 (-2.22%)
27 Apr 2004 0.0889 0.0889 0.0843 0.0843 44,905 -0.0047 (-5.26%)
26 Apr 2004 0.0861 0.0861 0.0843 0.0843 20,371 -0.0019 (-2.17%)
23 Apr 2004 0.0861 0.0861 0.0843 0.0843 20,371 -0.0019 (-2.17%)
22 Apr 2004 0.0871 0.0871 0.0861 0.0861 76,820 -0.0009 (-1.07%)
21 Apr 2004 0.0889 0.0889 0.0889 0.0889 8,010 0 (0%)
20 Apr 2004 0.0889 0.0889 0.0889 0.0889 53,402 0 (0%)
19 Apr 2004 0.0889 0.0889 0.0889 0.0889 53,402 0 (0%)
16 Apr 2004 0.0889 0.0889 0.0889 0.0889 53,402 0 (0%)
15 Apr 2004 0.0889 0.0889 0.0889 0.0889 73,855 0 (0%)
14 Apr 2004 0.0927 0.0927 0.0889 0.0889 117,484 -0.0037 (-4.04%)
13 Apr 2004 0.0936 0.0936 0.0927 0.0927 80,103 -0.0009 (-1%)
12 Apr 2004 0.0936 0.0936 0.0927 0.0936 246,289 0 (0%)
9 Apr 2004 0.0936 0.0936 0.0927 0.0936 246,289 0 (0%)
8 Apr 2004 0.0936 0.0936 0.0927 0.0936 246,289 0 (0%)
7 Apr 2004 0.0983 0.0983 0.0936 0.0936 138,844 -0.0047 (-4.76%)
6 Apr 2004 0.0983 0.0983 0.0983 0.0983 10,680 0 (0%)
5 Apr 2004 0.103 0.103 0.0936 0.0936 255,425 -0.0094 (-9.09%)
2 Apr 2004 0.103 0.103 0.103 0.103 116,251 0 (0%)
1 Apr 2004 0.1077 0.1077 0.1077 0.1077 121,222 0 (0%)
31 Mar 2004 0.1077 0.1077 0.1077 0.1077 121,222 0 (0%)
30 Mar 2004 0.1077 0.1077 0.103 0.103 103,599 -0.0047 (-4.35%)

5776 - 5800 of 6061 results

Page 232 of 243

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.