InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Resource Minerals International Ltd (ASX: RMI) - Share Price

- Current share price for RMI : $0.150

Resource Minerals International Ltd's current share price is $0.15. This constitutes a share price movement of 11.11% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the RMI stock price is unchanged.

RMI Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.026 0.16 0.026 0.15 1,358,750 0.124 (476.92%)
Last Year (2025) 0.006 0.032 0.003 0.026 1,553,402 0.02 (333.33%)
This Financial Year (FY2027) 0.15 0.155 0.14 0.15 3,330,879 0 (0%)
Last Financial Year (FY2026) 0.015 0.16 0.012 0.155 1,327,880 0.14 (933.33%)

RMI Share Price History

Date Open High Low Close Volume Daily Movement
16 Mar 2026 0.03 0.031 0.03 0.031 189,305 0.001 (3.33%)
13 Mar 2026 0.03 0.031 0.03 0.03 3,390,006 0 (0%)
12 Mar 2026 0.029 0.029 0.029 0.029 230,866 0 (0%)
11 Mar 2026 0.03 0.031 0.029 0.029 1,737,583 -0.001 (-3.33%)
10 Mar 2026 0.03 0.03 0.029 0.03 99,297 0 (0%)
9 Mar 2026 0.03 0.03 0.029 0.029 829,388 -0.001 (-3.33%)
6 Mar 2026 0.03 0.032 0.03 0.031 863,650 0.001 (3.33%)
5 Mar 2026 0.028 0.029 0.028 0.029 1,128,730 0.001 (3.57%)
4 Mar 2026 0.028 0.028 0.027 0.028 377,650 0 (0%)
3 Mar 2026 0.028 0.028 0.028 0.028 412,528 0 (0%)
2 Mar 2026 0.027 0.027 0.027 0.027 82,808 0 (0%)
27 Feb 2026 0.027 0.028 0.026 0.027 2,876,668 0 (0%)
26 Feb 2026 0.027 0.027 0.027 0.027 47,217 0 (0%)
25 Feb 2026 0.027 0.027 0.027 0.027 0 0 (0%)
24 Feb 2026 0.027 0.027 0.027 0.027 2,529 0 (0%)
23 Feb 2026 0.027 0.027 0.027 0.027 35,000 0 (0%)
20 Feb 2026 0.027 0.027 0.027 0.027 888,040 0 (0%)
19 Feb 2026 0.027 0.027 0.027 0.027 0 0 (0%)
18 Feb 2026 0.027 0.027 0.027 0.027 17,630 0 (0%)
17 Feb 2026 0.029 0.029 0.027 0.027 233,131 -0.002 (-6.90%)
16 Feb 2026 0.028 0.028 0.028 0.028 0 0 (0%)
13 Feb 2026 0.028 0.028 0.028 0.028 0 0 (0%)
12 Feb 2026 0.028 0.028 0.028 0.028 0 0 (0%)
11 Feb 2026 0.0275 0.029 0.0275 0.028 189,378 0.0005 (1.82%)
10 Feb 2026 0.028 0.028 0.027 0.027 533,168 -0.001 (-3.57%)

76 - 100 of 7224 results

Page 4 of 289

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.