InvestSMART

RMG Limited (ASX: RMG) - Share Price

DELISTED - Current share price for RMG : $0.007

RMG Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the RMG stock price is unchanged.

RMG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

RMG Share Price History

Date Open High Low Close Volume Daily Movement
3 Oct 1996 0.1832 0.1832 0.1784 0.1784 82,970 -0.0048 (-2.63%)
2 Oct 1996 0.1736 0.1832 0.1736 0.1736 136,901 0 (0%)
1 Oct 1996 0.1832 0.1832 0.1736 0.1736 136,901 -0.0096 (-5.26%)
30 Sep 1996 0.188 0.188 0.1832 0.1832 35,262 -0.0048 (-2.56%)
27 Sep 1996 0.188 0.188 0.188 0.188 20,743 0 (0%)
26 Sep 1996 0.1832 0.1928 0.1832 0.1928 160,755 0.0096 (5.26%)
25 Sep 1996 0.188 0.1928 0.188 0.1928 119,270 0.0048 (2.56%)
24 Sep 1996 0.1793 0.188 0.1793 0.188 253,060 0.0087 (4.84%)
23 Sep 1996 0.1928 0.1977 0.1832 0.1832 151,317 -0.0096 (-5%)
20 Sep 1996 0.2025 0.2025 0.1928 0.1928 74,258 -0.0096 (-4.76%)
19 Sep 1996 0.2025 0.2025 0.1977 0.2025 119,477 0 (0%)
18 Sep 1996 0.1928 0.2073 0.1928 0.1977 595,727 0.0048 (2.50%)
17 Sep 1996 0.2073 0.2073 0.1928 0.1928 462,560 -0.0145 (-6.98%)
16 Sep 1996 0.2063 0.2121 0.2063 0.2073 322,547 0.001 (0.47%)
13 Sep 1996 0.2121 0.2121 0.2073 0.2073 255,030 -0.0048 (-2.27%)
12 Sep 1996 0.2054 0.2121 0.2054 0.2073 342,253 0.0019 (0.94%)
11 Sep 1996 0.2073 0.2121 0.1928 0.2073 1,355,528 0 (0%)
10 Sep 1996 0.2218 0.2218 0.2025 0.2073 940,780 -0.0145 (-6.52%)
9 Sep 1996 0.2603 0.2603 0.2121 0.2266 3,098,527 -0.0337 (-12.96%)
6 Sep 1996 0.1977 0.2603 0.1928 0.2507 5,151,421 0.053 (26.83%)
5 Sep 1996 0.2025 0.2025 0.188 0.2025 145,198 0 (0%)
4 Sep 1996 0.2121 0.2121 0.1928 0.2073 123,833 -0.0048 (-2.27%)
3 Sep 1996 0.2121 0.2121 0.2025 0.2121 67,413 0 (0%)
2 Sep 1996 0.2121 0.2121 0.2121 0.2121 1,037 0 (0%)
30 Aug 1996 0.2025 0.2121 0.1977 0.2121 338,208 0.0096 (4.76%)

6451 - 6475 of 6568 results

Page 259 of 263

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.