InvestSMART

RMG Limited (ASX: RMG) - Share Price

DELISTED - Current share price for RMG : $0.007

RMG Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the RMG stock price is unchanged.

RMG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

RMG Share Price History

Date Open High Low Close Volume Daily Movement
22 Jul 1997 0.0665 0.0665 0.0636 0.0646 206,700 -0.0019 (-2.90%)
21 Jul 1997 0.0627 0.0636 0.0627 0.0636 756,403 0.001 (1.54%)
18 Jul 1997 0.0627 0.0665 0.0627 0.0665 1,072,392 0.0039 (6.15%)
17 Jul 1997 0.0627 0.0636 0.0598 0.0617 716,656 -0.001 (-1.54%)
16 Jul 1997 0.0598 0.0617 0.0598 0.0617 220,909 0.0019 (3.23%)
15 Jul 1997 0.0559 0.0627 0.0559 0.0588 1,422,941 0.0029 (5.17%)
14 Jul 1997 0.0501 0.054 0.0501 0.054 367,144 0.0039 (7.69%)
11 Jul 1997 0.0453 0.0501 0.0453 0.0492 917,859 0.0039 (8.51%)
10 Jul 1997 0.0472 0.0472 0.0472 0.0472 88,156 0 (0%)
9 Jul 1997 0.0463 0.0472 0.0463 0.0472 366,608 0.001 (2.08%)
8 Jul 1997 0.0444 0.0463 0.0444 0.0463 114,084 0.0019 (4.35%)
7 Jul 1997 0.0434 0.0472 0.0434 0.0463 191,869 0.0029 (6.67%)
4 Jul 1997 0.0434 0.0434 0.0434 0.0434 51,856 0 (0%)
3 Jul 1997 0.0492 0.0492 0.0482 0.0482 186,683 -0.001 (-1.96%)
2 Jul 1997 0.0492 0.0492 0.0463 0.0492 725,990 0 (0%)
1 Jul 1997 0.0492 0.0492 0.0492 0.0492 417,445 0 (0%)
30 Jun 1997 0.0463 0.0501 0.0434 0.0482 822,962 0.0019 (4.17%)
27 Jun 1997 0.0424 0.0453 0.0405 0.0453 1,171,956 0.0029 (6.82%)
26 Jun 1997 0.0386 0.0395 0.0376 0.0395 1,049,471 0.001 (2.50%)
25 Jun 1997 0.0386 0.0386 0.0376 0.0376 141,050 -0.001 (-2.50%)
24 Jun 1997 0.0386 0.0434 0.0386 0.0434 1,850,239 0.0048 (12.50%)
23 Jun 1997 0.0376 0.0386 0.0376 0.0386 1,219,664 0.001 (2.56%)
20 Jun 1997 0.0376 0.0415 0.0337 0.0386 1,487,554 0.001 (2.56%)
19 Jun 1997 0.0424 0.0424 0.0386 0.0386 207,115 -0.0039 (-9.09%)
18 Jun 1997 0.0386 0.0415 0.0386 0.0395 878,656 0.001 (2.50%)

6251 - 6275 of 6568 results

Page 251 of 263

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.