InvestSMART

RMG Limited (ASX: RMG) - Share Price

DELISTED - Current share price for RMG : $0.007

RMG Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the RMG stock price is unchanged.

RMG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

RMG Share Price History

Date Open High Low Close Volume Daily Movement
16 Jan 1998 0.1012 0.1012 0.0964 0.0964 158,681 -0.0048 (-4.76%)
15 Jan 1998 0.0964 0.0964 0.0964 0.0964 282,099 0 (0%)
14 Jan 1998 0.1012 0.1012 0.0964 0.0964 256,857 -0.0048 (-4.76%)
13 Jan 1998 0.1012 0.1012 0.1012 0.1012 103,713 0 (0%)
12 Jan 1998 0.0964 0.1012 0.0964 0.0964 736,362 0 (0%)
9 Jan 1998 0.1012 0.1012 0.1012 0.1012 62,228 0 (0%)
8 Jan 1998 0.1061 0.1061 0.1061 0.1061 59,467 0 (0%)
7 Jan 1998 0.1061 0.1061 0.1061 0.1061 277,951 0 (0%)
6 Jan 1998 0.1061 0.1061 0.1012 0.1061 1,021,572 0 (0%)
5 Jan 1998 0.1012 0.1061 0.1012 0.1061 117,196 0.0048 (4.76%)
2 Jan 1998 0.1061 0.1061 0.1061 0.1061 79,859 0 (0%)
31 Dec 1997 0.1109 0.1109 0.1109 0.1109 155,569 0 (0%)
30 Dec 1997 0.1061 0.1157 0.1061 0.1157 3,373,859 0.0096 (9.09%)
29 Dec 1997 0.1012 0.1012 0.1012 0.1012 51,856 0 (0%)
24 Dec 1997 0.0964 0.0964 0.0964 0.0964 140,012 0 (0%)
23 Dec 1997 0.1012 0.1012 0.0964 0.0964 545,530 -0.0048 (-4.76%)
22 Dec 1997 0.0964 0.1061 0.0964 0.1061 2,987,451 0.0096 (10%)
19 Dec 1997 0.0964 0.1012 0.0964 0.1012 1,789,790 0.0048 (5%)
18 Dec 1997 0.0964 0.0964 0.0935 0.0935 674,134 -0.0029 (-3%)
17 Dec 1997 0.0964 0.1061 0.0964 0.1061 288,322 0.0096 (10%)
16 Dec 1997 0.0964 0.0964 0.0964 0.0964 456,337 0 (0%)
15 Dec 1997 0.0916 0.0964 0.0916 0.0964 629,952 0.0048 (5.26%)
12 Dec 1997 0.0964 0.0964 0.0868 0.0868 656,088 -0.0096 (-10%)
11 Dec 1997 0.1012 0.1012 0.1012 0.1012 373,367 0 (0%)
10 Dec 1997 0.1061 0.1061 0.1012 0.1012 55,279 -0.0048 (-4.54%)

6126 - 6150 of 6568 results

Page 246 of 263

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.