InvestSMART

RocketDNA Ltd (ASX: RKT) - Share Price

Current share price for RKT : $0.021 0.001 (4.55%)+

RocketDNA Ltd's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the RKT stock price is down 0.001 or -4.55%.

RKT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.024 0.037 0.019 0.021 2,067,595 -0.003 (-12.50%)
Last Year (2025) 0.012 0.029 0.008 0.024 2,400,973 0.012 (100%)
This Financial Year (FY2027) 0.025 0.025 0.02 0.021 1,022,053 -0.004 (-16%)
Last Financial Year (FY2026) 0.011 0.037 0.011 0.025 3,047,106 0.014 (127.27%)

RKT Share Price History

Date Open High Low Close Volume Daily Movement
15 Aug 2023 0.012 0.013 0.012 0.013 1,084,891 0.001 (8.33%)
14 Aug 2023 0.012 0.012 0.011 0.011 228,000 -0.001 (-8.33%)
11 Aug 2023 0.011 0.012 0.011 0.011 1,005,144 0 (0%)
10 Aug 2023 0.012 0.012 0.012 0.012 321,670 0 (0%)
9 Aug 2023 0.011 0.012 0.011 0.012 6,950,620 0.001 (9.09%)
8 Aug 2023 0.012 0.0125 0.012 0.012 2,832,404 0 (0%)
7 Aug 2023 0.013 0.013 0.012 0.012 6,124,309 -0.001 (-7.69%)
4 Aug 2023 0.011 0.013 0.011 0.012 28,863,448 0.001 (9.09%)
3 Aug 2023 0.01 0.012 0.01 0.012 19,631,387 0.002 (20%)
2 Aug 2023 0.01 0.01 0.01 0.01 982 0 (0%)
1 Aug 2023 0.01 0.01 0.01 0.01 380,000 0 (0%)
31 Jul 2023 0.01 0.01 0.01 0.01 4 0 (0%)
28 Jul 2023 0.01 0.01 0.01 0.01 716,871 0 (0%)
27 Jul 2023 0.01 0.011 0.01 0.01 2,669,000 0 (0%)
26 Jul 2023 0.01 0.01 0.01 0.01 872,900 0 (0%)
25 Jul 2023 0.011 0.011 0.011 0.011 100,000 0 (0%)
24 Jul 2023 0.011 0.011 0.01 0.011 985,958 0 (0%)
21 Jul 2023 0.01 0.01 0.01 0.01 5,194,209 0 (0%)
20 Jul 2023 0.011 0.011 0.01 0.011 2,539,995 0 (0%)
19 Jul 2023 0.012 0.012 0.012 0.012 248,178 0 (0%)
18 Jul 2023 0.012 0.012 0.0115 0.0115 375,342 -0.0005 (-4.17%)
17 Jul 2023 0.012 0.012 0.012 0.012 82 0 (0%)
14 Jul 2023 0.011 0.011 0.011 0.011 853,975 0 (0%)
13 Jul 2023 0.011 0.011 0.011 0.011 543,148 0 (0%)
12 Jul 2023 0.011 0.011 0.011 0.011 1,300,000 0 (0%)

801 - 825 of 846 results

Page 33 of 34

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.