InvestSMART

Reckon Limited (ASX: RKN) - Share Price

Current share price for RKN : $0.415 0.005 (1.22%)+

Reckon Limited's current share price is $0.42. This constitutes a share price movement of 0% when compared to its closing share price of $0.42 seven days ago. Relative to today's opening stock price, the RKN stock price is up 0.005 or 1.22%.

RKN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.57 0.6 0.38 0.415 75,547 -0.155 (-27.19%)
Last Year (2025) 0.6 0.67 0.45 0.57 74,136 -0.03 (-5%)
This Financial Year (FY2027) 0.415 0.54 0.38 0.415 59,192 0 (0%)
Last Financial Year (FY2026) 0.475 0.66 0.4 0.41 84,619 -0.065 (-13.68%)

RKN Share Price History

Date Open High Low Close Volume Daily Movement
5 Oct 1999 1.102 1.215 1.0549 1.215 793,410 0.113 (10.26%)
4 Oct 1999 1.1114 1.1114 1.0832 1.1114 58,500 0 (0%)
1 Oct 1999 1.1679 1.1679 1.1114 1.1114 106,494 -0.0565 (-4.84%)
30 Sep 1999 1.1679 1.1773 1.1114 1.1585 185,750 -0.0094 (-0.81%)
29 Sep 1999 1.1773 1.1868 1.1114 1.1585 536,512 -0.0188 (-1.60%)
28 Sep 1999 1.1303 1.2244 1.0926 1.1397 962,837 0.0094 (0.83%)
27 Sep 1999 0.9607 1.1114 0.9607 1.102 778,285 0.1413 (14.71%)
24 Sep 1999 0.9136 0.9701 0.9042 0.9419 503,994 0.0283 (3.09%)
23 Sep 1999 0.9513 0.9607 0.8948 0.923 455,906 -0.0283 (-2.97%)
22 Sep 1999 0.989 0.989 0.9419 0.9607 636,758 -0.0283 (-2.86%)
21 Sep 1999 1.0361 1.0549 0.9419 1.0361 511,610 0 (0%)
20 Sep 1999 1.0916 1.102 1.0832 1.0832 324,270 -0.0085 (-0.78%)
17 Sep 1999 1.1001 1.1208 1.0926 1.0926 304,330 -0.0075 (-0.68%)
16 Sep 1999 1.1491 1.1585 1.0832 1.1208 941,189 -0.0283 (-2.46%)
15 Sep 1999 1.1868 1.1868 1.1397 1.1538 269,318 -0.033 (-2.78%)
14 Sep 1999 1.1773 1.2244 1.1773 1.1773 276,980 0 (0%)
13 Sep 1999 1.215 1.215 1.1773 1.1868 81,620 -0.0283 (-2.33%)
10 Sep 1999 1.215 1.2244 1.1962 1.2056 238,834 -0.0094 (-0.78%)
9 Sep 1999 1.2235 1.2433 1.2056 1.215 252,645 -0.0085 (-0.69%)
8 Sep 1999 1.215 1.2339 1.2056 1.2339 211,330 0.0189 (1.55%)
7 Sep 1999 1.2555 1.2555 1.215 1.215 242,264 -0.0405 (-3.23%)
6 Sep 1999 1.2715 1.281 1.2433 1.2433 312,337 -0.0282 (-2.22%)
3 Sep 1999 1.2433 1.2433 1.215 1.2339 223,081 -0.0094 (-0.76%)
2 Sep 1999 1.2762 1.281 1.2244 1.2433 380,831 -0.033 (-2.58%)
1 Sep 1999 1.215 1.2433 1.1962 1.2244 401,781 0.0094 (0.78%)

6951 - 6975 of 7007 results

Page 279 of 281

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.