InvestSMART

Rio Tinto Limited (ASX: RIO) - Share Price

Current share price for RIO : $178.040 0.66 (0.37%)+

Rio Tinto Limited's current share price is $178.04. This constitutes a share price movement of 1.52% when compared to its closing share price of $175.38 seven days ago. Relative to today's opening stock price, the RIO stock price is down 0.66 or -0.37%.

RIO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 146.81 195.84 141.02 178.04 1,317,578 31.23 (21.27%)
Last Year (2025) 117.68 148.8 100.75 146.82 1,366,302 29.14 (24.76%)
This Financial Year (FY2027) 173.07 182.7 155.2 178.04 1,125,196 4.97 (2.87%)
Last Financial Year (FY2026) 105.98 195.84 104.5 172.51 1,350,291 66.53 (62.78%)

RIO Share Price History

Date Open High Low Close Volume Daily Movement
27 Jan 2026 151.2 152.76 150.81 151.2 1,889,087 0 (0%)
23 Jan 2026 148.72 148.72 148.72 148.72 0 0 (0%)
22 Jan 2026 155 155.8 150.39 151.02 2,116,995 -3.98 (-2.57%)
21 Jan 2026 146.98 150.85 146.51 150.1 1,200,957 3.12 (2.12%)
20 Jan 2026 149.5 149.5 146.2 146.34 907,183 -3.16 (-2.11%)
19 Jan 2026 147 150.165 146.66 149.38 1,039,445 2.38 (1.62%)
16 Jan 2026 148.48 149.17 147.45 148.25 2,588,464 -0.23 (-0.15%)
15 Jan 2026 148.29 149.23 147.2 147.2 2,182,982 -1.09 (-0.74%)
14 Jan 2026 147.25 148.17 146.1 146.66 1,024,576 -0.59 (-0.40%)
13 Jan 2026 143.27 146.99 143.27 145.53 1,524,663 2.26 (1.58%)
12 Jan 2026 144.39 144.76 141.02 142.43 1,985,387 -1.96 (-1.36%)
9 Jan 2026 148.54 149.21 141.94 143.06 3,686,952 -5.48 (-3.69%)
8 Jan 2026 153.6 154.75 152.63 152.63 952,336 -0.97 (-0.63%)
7 Jan 2026 154.72 154.73 152.62 154.73 861,571 0.01 (0.01%)
6 Jan 2026 152.93 153.26 150.54 152.27 1,106,130 -0.66 (-0.43%)
5 Jan 2026 148.29 150.14 148 149.59 737,281 1.3 (0.88%)
2 Jan 2026 146.81 148.19 146.29 147.69 443,708 0.88 (0.60%)
31 Dec 2025 146.96 147.53 145.69 146.82 1,132,785 -0.14 (-0.10%)
30 Dec 2025 146 147.31 144.71 147.01 455,738 1.01 (0.69%)
29 Dec 2025 147.55 148.8 146.53 146.72 893,753 -0.83 (-0.56%)
24 Dec 2025 147.1 148 146.89 147.5 369,952 0.4 (0.27%)
23 Dec 2025 145.6 146.72 145.5 146.4 704,131 0.8 (0.55%)
22 Dec 2025 144 145.26 143.64 144.52 598,158 0.52 (0.36%)
19 Dec 2025 142.63 143.31 141.1 143.07 3,027,497 0.44 (0.31%)
18 Dec 2025 143 143.89 142.03 142.88 1,186,958 -0.12 (-0.08%)

151 - 175 of 7515 results

Page 7 of 301

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.