InvestSMART

Rio Tinto Limited (ASX: RIO) - Share Price

Current share price for RIO : $167.590 5.44 (3.14%)+

Rio Tinto Limited's current share price is $167.59. This constitutes a share price movement of -5.68% when compared to its closing share price of $177.69 seven days ago. Relative to today's opening stock price, the RIO stock price is down 5.44 or -3.14%.

RIO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 146.81 195.84 141.02 167.59 1,332,800 20.78 (14.15%)
Last Year (2025) 117.68 148.8 100.75 146.82 1,366,302 29.14 (24.76%)
This Financial Year (FY2027) 173.07 180.41 155.2 167.59 1,139,319 -5.48 (-3.17%)
Last Financial Year (FY2026) 105.98 195.84 104.5 172.51 1,350,291 66.53 (62.78%)

RIO Share Price History

Date Open High Low Close Volume Daily Movement
4 Jun 2026 190.04 190.99 185.53 188.08 1,143,828 -1.96 (-1.03%)
3 Jun 2026 194.89 195.84 193.44 194.47 1,370,125 -0.42 (-0.22%)
2 Jun 2026 190 192.445 188.45 191.37 980,998 1.37 (0.72%)
1 Jun 2026 185.63 189.33 185.38 188.51 993,754 2.88 (1.55%)
29 May 2026 185.6 187.55 184.8 185.63 1,999,766 0.03 (0.02%)
28 May 2026 186.66 187.82 182.21 183.46 1,322,601 -3.2 (-1.71%)
27 May 2026 188.96 189.99 187.8 188.22 1,154,032 -0.74 (-0.39%)
26 May 2026 186.9 189.49 186.22 188.31 1,054,159 1.41 (0.75%)
25 May 2026 185.2 188.41 184 187.81 779,489 2.61 (1.41%)
22 May 2026 184.89 186.84 183.32 184.81 2,369,298 -0.08 (-0.04%)
21 May 2026 179.39 182.31 178.95 181.68 1,211,308 2.29 (1.28%)
20 May 2026 175.8 176.505 174.41 176.07 1,391,539 0.27 (0.15%)
19 May 2026 178.66 178.93 176 178.66 1,098,600 0 (0%)
18 May 2026 181.58 182.61 179.01 179.01 1,074,271 -2.57 (-1.42%)
15 May 2026 188.8 188.99 184.8 185.75 1,338,153 -3.05 (-1.62%)
14 May 2026 190.08 192.68 189.53 191.97 1,010,335 1.89 (0.99%)
13 May 2026 187 191.41 186.2 189 1,664,535 2 (1.07%)
12 May 2026 183.03 185.81 182.31 185.42 1,713,775 2.39 (1.31%)
11 May 2026 178.5 181.26 177.68 179.79 773,083 1.29 (0.72%)
8 May 2026 178.4 180.33 177.56 178.72 1,452,388 0.32 (0.18%)
7 May 2026 178.65 180.24 177.75 180.24 1,709,055 1.59 (0.89%)
6 May 2026 171.69 175.09 170.42 174.6 1,386,982 2.91 (1.69%)
5 May 2026 170 170.86 168.91 170.68 536,789 0.68 (0.40%)
4 May 2026 171.06 171.98 170.26 170.86 416,807 -0.2 (-0.12%)
1 May 2026 172.67 174.31 171.7 171.97 879,603 -0.7 (-0.41%)

51 - 75 of 7505 results

Page 3 of 301

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.