InvestSMART

Rio Tinto Limited (ASX: RIO) - Share Price

Current share price for RIO : $175.355 2.315 (1.34%)+

Rio Tinto Limited's current share price is $175.29. This constitutes a share price movement of 1.31% when compared to its closing share price of $173.03 seven days ago. Relative to today's opening stock price, the RIO stock price is up 2.25 or 1.30%.

RIO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 146.81 195.84 141.02 175.29 1,325,748 26.23 (17.87%)
Last Year (2025) 117.68 148.8 100.75 146.82 1,366,302 29.14 (24.76%)
This Financial Year (FY2027) 173.07 180.41 155.2 175.29 1,129,550 -0.03 (-0.02%)
Last Financial Year (FY2026) 105.98 195.84 104.5 172.51 1,350,291 66.53 (62.78%)

RIO Share Price History

Date Open High Low Close Volume Daily Movement
4 Nov 1997 17.246 17.55 17.246 17.35 490,848 0.104 (0.60%)
3 Nov 1997 17.45 17.45 17.15 17.27 729,824 -0.18 (-1.03%)
31 Oct 1997 16.987 17.4 16.89 17.3 6,537,238 0.313 (1.84%)
30 Oct 1997 17.087 17.3 16.74 17.28 1,745,058 0.193 (1.13%)
29 Oct 1997 17.096 17.291 16.7 16.8 2,536,978 -0.296 (-1.73%)
28 Oct 1997 17.11 17.11 15.2 16.053 1,956,670 -1.057 (-6.18%)
27 Oct 1997 18.284 18.31 18.05 18.1 1,072,440 -0.184 (-1.01%)
24 Oct 1997 18.669 18.8 18.4 18.61 2,607,461 -0.059 (-0.32%)
23 Oct 1997 19.917 19.917 19.15 19.15 1,297,000 -0.767 (-3.85%)
22 Oct 1997 19.993 20.3 19.993 20.216 1,033,085 0.223 (1.12%)
21 Oct 1997 19.896 20.05 19.896 19.99 694,235 0.094 (0.47%)
20 Oct 1997 19.5 19.9 19.5 19.86 341,591 0.36 (1.85%)
17 Oct 1997 19.686 19.77 19.6 19.61 1,281,881 -0.076 (-0.39%)
16 Oct 1997 19.89 19.89 19.74 19.84 1,401,597 -0.05 (-0.25%)
15 Oct 1997 20.26 20.26 19.7 19.9 625,238 -0.36 (-1.78%)
14 Oct 1997 20.202 20.26 20.18 20.257 1,792,918 0.055 (0.27%)
13 Oct 1997 20.2 20.2 20.03 20.108 344,222 -0.092 (-0.46%)
10 Oct 1997 20.35 20.35 20.15 20.3 389,922 -0.05 (-0.25%)
9 Oct 1997 20.994 20.994 20.3 20.451 1,739,512 -0.543 (-2.59%)
8 Oct 1997 21.05 21.13 20.91 21.05 484,197 0 (0%)
7 Oct 1997 20.981 21.1 20.82 21.05 305,053 0.069 (0.33%)
6 Oct 1997 21.03 21.05 20.93 21 259,190 -0.03 (-0.14%)
3 Oct 1997 21.22 21.22 21.02 21.03 356,533 -0.19 (-0.90%)
2 Oct 1997 21.054 21.26 21.043 21.24 512,983 0.186 (0.88%)
1 Oct 1997 20.71 21 20.71 20.98 829,338 0.27 (1.30%)

7401 - 7425 of 7509 results

Page 297 of 301

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.