InvestSMART

Riedel Resources Limited (ASX: RIE) - Share Price

Current share price for RIE : $0.018 0.001 (5.88%)+

Riedel Resources Limited's current share price is $0.02. This constitutes a share price movement of -5.26% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the RIE stock price is up 0.001 or 5.88%.

RIE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.047 0.016 0.018 248,829 -0.015 (-45.45%)
Last Year (2025) 0.03 0.05 0.025 0.033 117,805 0.003 (10%)
This Financial Year (FY2027) 0.024 0.024 0.016 0.018 161,496 -0.006 (-25%)
Last Financial Year (FY2026) 0.028 0.05 0.02 0.023 232,605 -0.005 (-17.86%)

RIE Share Price History

Date Open High Low Close Volume Daily Movement
24 Dec 2025 0.034 0.036 0.034 0.034 503,528 0 (0%)
23 Dec 2025 0.028 0.035 0.028 0.034 2,117,073 0.006 (21.43%)
22 Dec 2025 0.027 0.027 0.027 0.027 0 0 (0%)
19 Dec 2025 0.027 0.027 0.027 0.027 0 0 (0%)
18 Dec 2025 0.027 0.027 0.027 0.027 425,064 0 (0%)
17 Dec 2025 0.029 0.029 0.029 0.029 479,750 0 (0%)
16 Dec 2025 0.029 0.029 0.029 0.029 20,250 0 (0%)
15 Dec 2025 0.027 0.027 0.027 0.027 91,006 0 (0%)
12 Dec 2025 0.029 0.029 0.027 0.027 520,000 -0.002 (-6.90%)
11 Dec 2025 0.027 0.027 0.027 0.027 0 0 (0%)
10 Dec 2025 0.026 0.027 0.026 0.027 57,875 0.001 (3.85%)
9 Dec 2025 0.026 0.026 0.026 0.026 890,182 0 (0%)
8 Dec 2025 0.027 0.027 0.027 0.027 0 0 (0%)
5 Dec 2025 0.027 0.027 0.027 0.027 0 0 (0%)
4 Dec 2025 0.027 0.027 0.027 0.027 100,000 0 (0%)
3 Dec 2025 0.028 0.028 0.028 0.028 0 0 (0%)
2 Dec 2025 0.029 0.029 0.028 0.028 1,431,806 -0.001 (-3.45%)
1 Dec 2025 0.029 0.029 0.029 0.029 17,250 0 (0%)
28 Nov 2025 0.025 0.029 0.025 0.028 3,450,414 0.003 (12%)
27 Nov 2025 0.03 0.03 0.028 0.028 116,151 -0.002 (-6.67%)
26 Nov 2025 0.031 0.031 0.028 0.028 304,124 -0.003 (-9.68%)
25 Nov 2025 0.034 0.034 0.034 0.034 0 0 (0%)
24 Nov 2025 0.034 0.034 0.034 0.034 0 0 (0%)
21 Nov 2025 0.034 0.034 0.034 0.034 40,422 0 (0%)
20 Nov 2025 0.034 0.034 0.034 0.034 0 0 (0%)

176 - 200 of 4000 results

Page 8 of 160

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.