InvestSMART

Riedel Resources Limited (ASX: RIE) - Share Price

- Current share price for RIE : $0.017

Riedel Resources Limited's current share price is $0.02. This constitutes a share price movement of -5.56% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the RIE stock price is unchanged.

RIE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.047 0.017 226,691 -0.016 (-48.48%)
Last Year (2025) 0.03 0.05 0.025 0.033 117,805 0.003 (10%)
This Financial Year (FY2027) 0.024 0.024 0.017 123,151 -0.007 (-29.17%)
Last Financial Year (FY2026) 0.028 0.05 0.02 0.023 232,605 -0.005 (-17.86%)

RIE Share Price History

Date Open High Low Close Volume Daily Movement
19 Dec 2024 0.033 0.034 0.033 0.034 21,989 0.001 (3.03%)
18 Dec 2024 0.033 0.033 0.033 0.033 10,000 0 (0%)
17 Dec 2024 0.033 0.033 0.033 0.033 12,761 0 (0%)
16 Dec 2024 0.035 0.035 0.033 0.034 25,534 -0.001 (-2.86%)
13 Dec 2024 0.037 0.037 0.035 0.037 80,250 0 (0%)
12 Dec 2024 0.037 0.037 0.035 0.037 80,250 0 (0%)
11 Dec 2024 0.04 0.041 0.037 0.037 306,000 -0.003 (-7.50%)
10 Dec 2024 0.035 0.04 0.035 0.04 659,804 0.005 (14.29%)
9 Dec 2024 0.032 0.035 0.032 0.035 363,955 0.003 (9.38%)
6 Dec 2024 0.021 0.021 0.021 0.021 2,507 0 (0%)
5 Dec 2024 0.002 0.002 0.002 0.002 1,000,637 0 (0%)
4 Dec 2024 0.002 0.002 0.002 0.002 1,000,637 0 (0%)
3 Dec 2024 0.002 0.002 0.002 0.002 1,000,637 0 (0%)
2 Dec 2024 0.001 0.001 0.001 0.001 252,524 0 (0%)
29 Nov 2024 0.0015 0.0015 0.0015 0.0015 0 0 (0%)
28 Nov 2024 0.0015 0.0015 0.0015 0.0015 0 0 (0%)
27 Nov 2024 0.0015 0.0015 0.0015 0.0015 38 0 (0%)
26 Nov 2024 0.001 0.001 0.001 0.001 0 0 (0%)
25 Nov 2024 0.001 0.0015 0.001 0.001 660,000 0 (0%)
22 Nov 2024 0.0015 0.0015 0.0015 0.0015 100,000 0 (0%)
21 Nov 2024 0.002 0.002 0.0015 0.0015 1,100,000 -0.0005 (-25%)
20 Nov 2024 0.0015 0.0015 0.0015 0.0015 50,000 0 (0%)
19 Nov 2024 0.0015 0.0015 0.0015 0.0015 544,482 0 (0%)
18 Nov 2024 0.002 0.002 0.002 0.002 183 0 (0%)
15 Nov 2024 0.002 0.002 0.002 0.002 0 0 (0%)

451 - 475 of 4019 results

Page 19 of 161

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.