InvestSMART

Rhythm Biosciences Limited (ASX: RHY) - Share Price

- Current share price for RHY : $0.088

Rhythm Biosciences Limited's current share price is $0.09. This constitutes a share price movement of 8.64% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the RHY stock price is unchanged.

RHY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.135 0.28 0.076 0.088 579,551 -0.047 (-34.81%)
Last Year (2025) 0.087 0.21 0.047 0.135 460,500 0.048 (55.17%)
This Financial Year (FY2027) 0.0975 0.105 0.076 0.088 180,932 -0.0095 (-9.74%)
Last Financial Year (FY2026) 0.056 0.28 0.047 0.091 662,148 0.035 (62.50%)

RHY Share Price History

Date Open High Low Close Volume Daily Movement
17 Jul 2026 0.086 0.088 0.086 0.087 11,571 0.001 (1.16%)
16 Jul 2026 0.086 0.09 0.085 0.085 72,200 -0.001 (-1.16%)
15 Jul 2026 0.088 0.09 0.086 0.086 388,702 -0.002 (-2.27%)
14 Jul 2026 0.091 0.092 0.088 0.092 256,260 0.001 (1.10%)
13 Jul 2026 0.094 0.094 0.091 0.091 31,229 -0.003 (-3.19%)
10 Jul 2026 0.094 0.094 0.091 0.091 5,321 -0.003 (-3.19%)
9 Jul 2026 0.09 0.094 0.09 0.09 10,346 0 (0%)
8 Jul 2026 0.092 0.095 0.09 0.09 352,303 -0.002 (-2.17%)
7 Jul 2026 0.093 0.093 0.092 0.093 128,718 0 (0%)
6 Jul 2026 0.095 0.095 0.093 0.093 82,531 -0.002 (-2.11%)
3 Jul 2026 0.105 0.105 0.092 0.096 16,469 -0.009 (-8.57%)
2 Jul 2026 0.099 0.1 0.092 0.1 218,063 0.001 (1.01%)
1 Jul 2026 0.0975 0.1 0.095 0.1 62,646 0.0025 (2.56%)
30 Jun 2026 0.095 0.099 0.091 0.091 273,912 -0.004 (-4.21%)
29 Jun 2026 0.095 0.1 0.091 0.098 830,146 0.003 (3.16%)
26 Jun 2026 0.092 0.1 0.09 0.1 376,308 0.008 (8.70%)
25 Jun 2026 0.092 0.094 0.09 0.094 588,672 0.002 (2.17%)
24 Jun 2026 0.1 0.1 0.091 0.093 631,628 -0.007 (-7%)
23 Jun 2026 0.1 0.1025 0.096 0.096 836,082 -0.004 (-4%)
22 Jun 2026 0.11 0.11 0.1 0.1 697,077 -0.01 (-9.09%)
19 Jun 2026 0.11 0.11 0.11 0.11 69,919 0 (0%)
18 Jun 2026 0.11 0.115 0.11 0.115 143,459 0.005 (4.55%)
17 Jun 2026 0.11 0.115 0.11 0.115 101,795 0.005 (4.55%)
16 Jun 2026 0.11 0.115 0.11 0.11 503,307 0 (0%)
15 Jun 2026 0.11 0.115 0.1075 0.115 443,142 0.005 (4.55%)

26 - 50 of 2203 results

Page 2 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.