InvestSMART

Rhythm Biosciences Limited (ASX: RHY) - Share Price

Current share price for RHY : $0.097 0.001 (1.02%)+

Rhythm Biosciences Limited's current share price is $0.10. This constitutes a share price movement of 10.23% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the RHY stock price is down 0.001 or -1.02%.

RHY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.135 0.28 0.076 0.097 572,275 -0.038 (-28.15%)
Last Year (2025) 0.087 0.21 0.047 0.135 460,500 0.048 (55.17%)
This Financial Year (FY2027) 0.0975 0.105 0.076 0.097 199,028 -0.0005 (-0.51%)
Last Financial Year (FY2026) 0.056 0.28 0.047 0.091 662,148 0.035 (62.50%)

RHY Share Price History

Date Open High Low Close Volume Daily Movement
6 Mar 2025 0.09 0.091 0.088 0.09 175,226 0 (0%)
5 Mar 2025 0.091 0.091 0.088 0.091 204,845 0 (0%)
4 Mar 2025 0.09 0.093 0.086 0.093 202,694 0.003 (3.33%)
3 Mar 2025 0.092 0.092 0.09 0.09 232,623 -0.002 (-2.17%)
28 Feb 2025 0.093 0.094 0.092 0.092 77,415 -0.001 (-1.08%)
27 Feb 2025 0.094 0.094 0.093 0.093 533,070 -0.001 (-1.06%)
26 Feb 2025 0.095 0.097 0.094 0.094 177,895 -0.001 (-1.05%)
25 Feb 2025 0.099 0.099 0.097 0.097 227,034 -0.002 (-2.02%)
24 Feb 2025 0.094 0.1 0.094 0.098 480,865 0.004 (4.26%)
21 Feb 2025 0.093 0.095 0.093 0.095 110,500 0.002 (2.15%)
20 Feb 2025 0.098 0.098 0.093 0.093 101,066 -0.005 (-5.10%)
19 Feb 2025 0.094 0.099 0.094 0.096 719,254 0.002 (2.13%)
18 Feb 2025 0.093 0.094 0.093 0.094 167,625 0.001 (1.08%)
17 Feb 2025 0.089 0.1 0.087 0.09 544,877 0.001 (1.12%)
14 Feb 2025 0.09 0.09 0.089 0.089 164,185 -0.001 (-1.11%)
13 Feb 2025 0.09 0.09 0.089 0.09 325,814 0 (0%)
12 Feb 2025 0.096 0.096 0.09 0.09 389,884 -0.006 (-6.25%)
11 Feb 2025 0.089 0.093 0.086 0.093 381,798 0.004 (4.49%)
10 Feb 2025 0.084 0.09 0.084 0.087 379,715 0.003 (3.57%)
7 Feb 2025 0.085 0.088 0.085 0.086 161,912 0.001 (1.18%)
6 Feb 2025 0.085 0.088 0.084 0.088 323,610 0.003 (3.53%)
5 Feb 2025 0.088 0.088 0.085 0.085 199,639 -0.003 (-3.41%)
4 Feb 2025 0.089 0.089 0.085 0.086 541,988 -0.003 (-3.37%)
3 Feb 2025 0.092 0.093 0.088 0.089 601,020 -0.003 (-3.26%)
31 Jan 2025 0.093 0.093 0.093 0.093 0 0 (0%)

376 - 400 of 2208 results

Page 16 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.