InvestSMART

Resonance Health Limited (ASX: RHT) - Share Price

Current share price for RHT : $0.067 0.005 (8.06%)+

Resonance Health Limited's current share price is $0.07. This constitutes a share price movement of 26.42% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the RHT stock price is up 0.005 or 8.06%.

RHT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.049 0.067 0.035 0.067 284,735 0.013 (26.53%)
Last Year (2025) 0.052 0.066 0.033 0.049 268,675 -0.003 (-5.77%)
This Financial Year (FY2027) 0.045 0.067 0.043 0.067 311,799 0.017 (37.78%)
Last Financial Year (FY2026) 0.041 0.059 0.033 0.044 280,945 0.003 (7.32%)

RHT Share Price History

Date Open High Low Close Volume Daily Movement
8 Apr 1997 12.3511 12.3511 12.0702 12.3511 1,129 0 (0%)
7 Apr 1997 12.0702 12.3511 12.0702 12.3511 1,134 0.2809 (2.33%)
4 Apr 1997 12.0702 12.0702 12.0702 12.0702 748 0 (0%)
3 Apr 1997 12.3511 12.3511 12.0702 12.0702 231 -0.2809 (-2.27%)
2 Apr 1997 12.6317 12.6317 12.3511 12.3511 2,956 -0.2806 (-2.22%)
1 Apr 1997 12.1826 12.1826 11.7897 11.7897 2,511 -0.3929 (-3.23%)
27 Mar 1997 12.6317 12.6317 12.2106 12.2106 231 -0.4211 (-3.33%)
26 Mar 1997 12.9123 12.9123 12.3511 12.3511 8,638 -0.5612 (-4.35%)
25 Mar 1997 12.6317 12.9123 12.6317 12.9123 1,194 0.2806 (2.22%)
24 Mar 1997 13.0245 13.0245 12.6317 12.6317 4,917 -0.3928 (-3.02%)
21 Mar 1997 12.6317 13.1931 12.6317 13.1931 5,482 0.5614 (4.44%)
20 Mar 1997 11.7897 12.6317 11.7897 12.6317 2,917 0.842 (7.14%)
19 Mar 1997 12.0702 12.0702 11.7897 11.7897 2,596 -0.2805 (-2.32%)
18 Mar 1997 12.6317 12.6317 12.0702 12.3511 1,123 -0.2806 (-2.22%)
17 Mar 1997 12.4913 12.9123 12.3511 12.6317 2,047 0.1404 (1.12%)
14 Mar 1997 13.1931 13.1931 12.3511 12.3511 2,128 -0.842 (-6.38%)
13 Mar 1997 13.0527 13.4738 12.9123 13.3336 1,817 0.2809 (2.15%)
12 Mar 1997 12.9123 13.1931 12.9123 13.0527 676 0.1404 (1.09%)
11 Mar 1997 13.4738 13.4738 12.9123 12.9123 594 -0.5615 (-4.17%)
10 Mar 1997 12.6317 12.6317 12.6317 12.6317 825 0 (0%)
7 Mar 1997 12.3511 13.4738 12.3511 13.4738 2,760 1.1227 (9.09%)
6 Mar 1997 13.4738 13.4738 13.4738 13.4738 179 0 (0%)
5 Mar 1997 13.4738 13.4738 13.4738 13.4738 179 0 (0%)
4 Mar 1997 13.1931 13.7547 13.1931 13.4738 714 0.2807 (2.13%)
3 Mar 1997 13.4738 13.4738 12.9123 13.4738 784 0 (0%)

7551 - 7575 of 7798 results

Page 303 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.