InvestSMART

Resonance Health Limited (ASX: RHT) - Share Price

- Current share price for RHT : $0.063

Resonance Health Limited's current share price is $0.06. This constitutes a share price movement of 21.15% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the RHT stock price is unchanged.

RHT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.049 0.064 0.035 0.063 291,641 0.014 (28.57%)
Last Year (2025) 0.052 0.066 0.033 0.049 268,675 -0.003 (-5.77%)
This Financial Year (FY2027) 0.045 0.064 0.043 0.063 371,302 0.018 (40%)
Last Financial Year (FY2026) 0.041 0.059 0.033 0.044 280,945 0.003 (7.32%)

RHT Share Price History

Date Open High Low Close Volume Daily Movement
29 Jun 2026 0.042 0.045 0.042 0.045 161,374 0.003 (7.14%)
26 Jun 2026 0.048 0.048 0.046 0.046 210,431 -0.002 (-4.17%)
25 Jun 2026 0.046 0.046 0.046 0.046 0 0 (0%)
24 Jun 2026 0.044 0.046 0.044 0.046 195,126 0.002 (4.55%)
23 Jun 2026 0.048 0.048 0.044 0.044 33,120 -0.004 (-8.33%)
22 Jun 2026 0.048 0.048 0.048 0.048 277,265 0 (0%)
19 Jun 2026 0.044 0.048 0.044 0.048 747,662 0.004 (9.09%)
18 Jun 2026 0.044 0.044 0.044 0.044 89,767 0 (0%)
17 Jun 2026 0.042 0.044 0.042 0.044 322,720 0.002 (4.76%)
16 Jun 2026 0.039 0.043 0.039 0.043 716,222 0.004 (10.26%)
15 Jun 2026 0.041 0.041 0.039 0.039 710,026 -0.002 (-4.88%)
12 Jun 2026 0.042 0.043 0.04 0.04 383,044 -0.002 (-4.76%)
11 Jun 2026 0.04 0.04 0.04 0.04 20,000 0 (0%)
10 Jun 2026 0.042 0.042 0.041 0.041 212,302 -0.001 (-2.38%)
9 Jun 2026 0.041 0.046 0.041 0.043 575,427 0.002 (4.88%)
5 Jun 2026 0.04 0.04 0.04 0.04 0 0 (0%)
4 Jun 2026 0.04 0.04 0.04 0.04 12,491 0 (0%)
3 Jun 2026 0.041 0.041 0.04 0.04 55,122 -0.001 (-2.44%)
2 Jun 2026 0.042 0.042 0.041 0.041 30,658 -0.001 (-2.38%)
1 Jun 2026 0.041 0.042 0.041 0.042 506,311 0.001 (2.44%)
29 May 2026 0.04 0.041 0.04 0.041 431,126 0.001 (2.50%)
28 May 2026 0.04 0.04 0.04 0.04 0 0 (0%)
27 May 2026 0.04 0.04 0.04 0.04 49,337 0 (0%)
26 May 2026 0.039 0.039 0.038 0.039 201,845 0 (0%)
25 May 2026 0.04 0.04 0.04 0.04 18,312 0 (0%)

26 - 50 of 7783 results

Page 2 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.