InvestSMART

Ramsay Health Care Limited (ASX: RHC) - Share Price

Current share price for RHC : $44.100 0.9 (2%)+

Ramsay Health Care Limited's current share price is $44.10. This constitutes a share price movement of -1.63% when compared to its closing share price of $44.83 seven days ago. Relative to today's opening stock price, the RHC stock price is down 0.9 or -2%.

RHC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 34.43 45.62 34.38 44.1 684,747 9.67 (28.09%)
Last Year (2025) 34.05 39.84 30.39 34.36 769,793 0.31 (0.91%)
This Financial Year (FY2027) 43.8 45.62 41.6 44.1 714,878 0.3 (0.68%)
Last Financial Year (FY2026) 36.85 44.73 30.39 43.98 646,368 7.13 (19.35%)

RHC Share Price History

Date Open High Low Close Volume Daily Movement
11 Dec 1997 1.9895 1.9895 1.9698 1.9895 104,579 0 (0%)
10 Dec 1997 2.019 2.019 1.9895 1.9895 44,675 -0.0295 (-1.46%)
9 Dec 1997 1.9403 1.9895 1.9304 1.9895 534,064 0.0493 (2.54%)
8 Dec 1997 1.9206 1.9206 1.9206 1.9206 3,046 0 (0%)
5 Dec 1997 1.8713 1.891 1.8713 1.891 307,747 0.0197 (1.05%)
4 Dec 1997 1.8713 1.8713 1.8615 1.8713 73,612 0 (0%)
3 Dec 1997 1.8713 1.891 1.8713 1.891 266,829 0.0197 (1.05%)
2 Dec 1997 1.8418 1.8713 1.8418 1.8713 46,847 0.0296 (1.60%)
1 Dec 1997 1.8221 1.8319 1.8221 1.8319 22,845 0.0098 (0.54%)
28 Nov 1997 1.8221 1.8319 1.8221 1.8319 22,845 0.0098 (0.54%)
27 Nov 1997 1.8221 1.8319 1.8221 1.8319 22,845 0.0098 (0.54%)
26 Nov 1997 1.8221 1.8221 1.8221 1.8221 97,167 0 (0%)
25 Nov 1997 1.7728 1.7925 1.7728 1.7728 133,987 0 (0%)
24 Nov 1997 1.8221 1.8221 1.8122 1.8221 624,251 0 (0%)
21 Nov 1997 1.8516 1.8516 1.8221 1.8221 86,481 -0.0296 (-1.60%)
20 Nov 1997 1.8319 1.8516 1.8319 1.8516 11,473 0.0197 (1.08%)
19 Nov 1997 1.8418 1.8418 1.8418 1.8418 22,845 0 (0%)
18 Nov 1997 1.8319 1.8516 1.8319 1.8418 23,860 0.0099 (0.54%)
17 Nov 1997 1.8221 1.8319 1.8221 1.8319 3,554 0.0098 (0.54%)
14 Nov 1997 1.8713 1.8713 1.8713 1.8713 104,920 0 (0%)
13 Nov 1997 1.8713 1.8713 1.8713 1.8713 60,588 0 (0%)
12 Nov 1997 1.9206 1.9206 1.9206 1.9206 96,757 0 (0%)
11 Nov 1997 1.9206 1.9206 1.9206 1.9206 10,153 0 (0%)
10 Nov 1997 1.8221 1.9206 1.8221 1.9206 12,184 0.0985 (5.41%)
7 Nov 1997 1.9501 1.9501 1.8713 1.8713 144,834 -0.0788 (-4.04%)

7376 - 7400 of 7432 results

Page 296 of 298

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.