InvestSMART

Ramsay Health Care Limited (ASX: RHC) - Share Price

Current share price for RHC : $52.700 0.41 (0.78%)+

Ramsay Health Care Limited's current share price is $52.71. This constitutes a share price movement of 2.29% when compared to its closing share price of $51.53 seven days ago. Relative to today's opening stock price, the RHC stock price is up 0.42 or 0.80%.

RHC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 34.43 52.79 34.38 52.71 731,041 17.86 (51.87%)
Last Year (2025) 34.05 39.84 30.39 34.36 769,793 0.31 (0.91%)
This Financial Year (FY2027) 43.8 52.79 41.6 52.71 875,116 8.49 (19.38%)
Last Financial Year (FY2026) 36.85 44.73 30.39 43.98 646,368 7.13 (19.35%)

RHC Share Price History

Date Open High Low Close Volume Daily Movement
21 May 1998 2.2554 2.2653 2.2554 2.2653 8,123 0.0099 (0.44%)
20 May 1998 2.2653 2.2653 2.2653 2.2653 29,117 0 (0%)
19 May 1998 2.2929 2.2948 2.2653 2.2653 588,892 -0.0276 (-1.20%)
18 May 1998 2.2948 2.2948 2.2948 2.2948 2,234 0 (0%)
15 May 1998 2.2948 2.2948 2.2948 2.2948 2,234 0 (0%)
14 May 1998 2.3342 2.3342 2.2653 2.2653 90,671 -0.0689 (-2.95%)
13 May 1998 2.3539 2.3539 2.3244 2.3244 166,514 -0.0296 (-1.26%)
12 May 1998 2.3638 2.3638 2.3638 2.3638 1,015 0 (0%)
11 May 1998 2.3638 2.3638 2.3638 2.3638 6,092 0 (0%)
8 May 1998 2.3047 2.3145 2.3047 2.3145 132,194 0.0098 (0.43%)
7 May 1998 2.3145 2.3145 2.3145 2.3145 82,041 0 (0%)
6 May 1998 2.2948 2.3145 2.2948 2.3145 20,020 0.0197 (0.86%)
5 May 1998 2.3145 2.3145 2.285 2.3145 30,817 0 (0%)
4 May 1998 2.3145 2.3244 2.3145 2.3145 9,189 0 (0%)
1 May 1998 2.2653 2.285 2.2653 2.285 22,799 0.0197 (0.87%)
30 Apr 1998 2.3145 2.3145 2.2653 2.2653 44,268 -0.0492 (-2.13%)
29 Apr 1998 2.3736 2.3736 2.3145 2.3145 23,754 -0.0591 (-2.49%)
28 Apr 1998 2.3638 2.3638 2.3539 2.3638 478,915 0 (0%)
27 Apr 1998 2.4327 2.4623 2.4327 2.4524 30,765 0.0197 (0.81%)
24 Apr 1998 2.4623 2.4623 2.4426 2.4426 9,646 -0.0197 (-0.80%)
23 Apr 1998 2.4524 2.5115 2.4229 2.4229 17,261 -0.0296 (-1.20%)
22 Apr 1998 2.4032 2.413 2.4032 2.413 87,560 0.0098 (0.41%)
21 Apr 1998 2.4032 2.4032 2.3638 2.3638 21,199 -0.0394 (-1.64%)
20 Apr 1998 2.3835 2.3835 2.3736 2.3736 4,061 -0.0098 (-0.41%)
17 Apr 1998 2.3638 2.4032 2.3638 2.4032 11,511 0.0394 (1.67%)

7276 - 7300 of 7441 results

Page 292 of 298

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.