InvestSMART

Rectifier Technologies Ltd (ASX: RFT) - Share Price

- Current share price for RFT : $0.004

Rectifier Technologies Ltd's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the RFT stock price is unchanged.

RFT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.003 0.01 0.003 0.004 964,666 0.001 (33.33%)
Last Year (2025) 0.011 0.011 0.003 0.003 584,505 -0.008 (-72.73%)
This Financial Year (FY2027) 0.0055 0.01 0.003 0.004 1,097,898 -0.0015 (-27.27%)
Last Financial Year (FY2026) 0.005 0.008 0.003 0.005 662,786 0 (0%)

RFT Share Price History

Date Open High Low Close Volume Daily Movement
17 Jan 2019 0.039 0.039 0.039 0.039 25,000 0 (0%)
16 Jan 2019 0.039 0.04 0.037 0.037 980,745 -0.002 (-5.13%)
15 Jan 2019 0.037 0.039 0.037 0.039 3,390,503 0.002 (5.41%)
14 Jan 2019 0.036 0.038 0.036 0.036 936,794 0 (0%)
11 Jan 2019 0.036 0.037 0.035 0.036 779,961 0 (0%)
10 Jan 2019 0.033 0.033 0.033 0.033 110,000 0 (0%)
9 Jan 2019 0.033 0.033 0.033 0.033 191,660 0 (0%)
8 Jan 2019 0.033 0.033 0.033 0.033 0 0 (0%)
7 Jan 2019 0.033 0.033 0.033 0.033 90,562 0 (0%)
4 Jan 2019 0.035 0.035 0.035 0.035 40,000 0 (0%)
3 Jan 2019 0.033 0.033 0.033 0.033 146,000 0 (0%)
2 Jan 2019 0.034 0.034 0.034 0.034 0 0 (0%)
31 Dec 2018 0.034 0.034 0.034 0.034 50,000 0 (0%)
28 Dec 2018 0.034 0.036 0.033 0.036 829,533 0.002 (5.88%)
27 Dec 2018 0.031 0.034 0.031 0.034 700,542 0.003 (9.68%)
24 Dec 2018 0.031 0.031 0.03 0.03 682,501 -0.001 (-3.23%)
21 Dec 2018 0.031 0.031 0.031 0.031 280,200 0 (0%)
20 Dec 2018 0.032 0.032 0.031 0.031 162,029 -0.001 (-3.13%)
19 Dec 2018 0.032 0.033 0.031 0.033 135,500 0.001 (3.13%)
18 Dec 2018 0.032 0.032 0.032 0.032 18,000 0 (0%)
17 Dec 2018 0.033 0.033 0.033 0.033 7,000 0 (0%)
14 Dec 2018 0.034 0.034 0.034 0.034 0 0 (0%)
13 Dec 2018 0.034 0.034 0.034 0.034 112,722 0 (0%)
12 Dec 2018 0.031 0.031 0.031 0.031 14,546 0 (0%)
11 Dec 2018 0.034 0.034 0.03 0.03 234,177 -0.004 (-11.76%)

1976 - 2000 of 4869 results

Page 80 of 195

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.