InvestSMART

Rectifier Technologies Ltd (ASX: RFT) - Share Price

- Current share price for RFT : $0.004

Rectifier Technologies Ltd's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the RFT stock price is unchanged.

RFT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.003 0.01 0.003 0.004 964,666 0.001 (33.33%)
Last Year (2025) 0.011 0.011 0.003 0.003 584,505 -0.008 (-72.73%)
This Financial Year (FY2027) 0.0055 0.01 0.003 0.004 1,097,898 -0.0015 (-27.27%)
Last Financial Year (FY2026) 0.005 0.008 0.003 0.005 662,786 0 (0%)

RFT Share Price History

Date Open High Low Close Volume Daily Movement
20 Jun 2019 0.052 0.053 0.048 0.048 3,061,644 -0.004 (-7.69%)
19 Jun 2019 0.048 0.051 0.047 0.05 7,888,763 0.002 (4.17%)
18 Jun 2019 0.048 0.048 0.047 0.047 161,184 -0.001 (-2.08%)
17 Jun 2019 0.048 0.049 0.047 0.047 618,059 -0.001 (-2.08%)
14 Jun 2019 0.05 0.05 0.049 0.049 370,076 -0.001 (-2%)
13 Jun 2019 0.047 0.047 0.046 0.047 1,282,531 0 (0%)
12 Jun 2019 0.047 0.048 0.047 0.047 576,433 0 (0%)
11 Jun 2019 0.048 0.048 0.047 0.048 539,014 0 (0%)
7 Jun 2019 0.049 0.051 0.047 0.047 2,342,409 -0.002 (-4.08%)
6 Jun 2019 0.048 0.049 0.048 0.048 284,500 0 (0%)
5 Jun 2019 0.047 0.049 0.047 0.048 138,057 0.001 (2.13%)
4 Jun 2019 0.05 0.05 0.046 0.046 517,931 -0.004 (-8%)
3 Jun 2019 0.05 0.05 0.048 0.048 601,334 -0.002 (-4%)
31 May 2019 0.047 0.048 0.047 0.048 475,300 0.001 (2.13%)
30 May 2019 0.049 0.049 0.047 0.047 74,722 -0.002 (-4.08%)
29 May 2019 0.053 0.053 0.045 0.049 3,299,095 -0.004 (-7.55%)
28 May 2019 0.049 0.052 0.049 0.052 4,590,004 0.003 (6.12%)
27 May 2019 0.047 0.048 0.046 0.048 768,267 0.001 (2.13%)
24 May 2019 0.045 0.047 0.045 0.046 120,071 0.001 (2.22%)
23 May 2019 0.047 0.047 0.047 0.047 467,243 0 (0%)
22 May 2019 0.047 0.047 0.046 0.047 700,373 0 (0%)
21 May 2019 0.044 0.047 0.044 0.047 1,090,938 0.003 (6.82%)
20 May 2019 0.04 0.043 0.04 0.042 1,039,099 0.002 (5%)
17 May 2019 0.043 0.043 0.04 0.04 1,437,754 -0.003 (-6.98%)
16 May 2019 0.045 0.045 0.043 0.043 1,997,353 -0.002 (-4.44%)

1876 - 1900 of 4869 results

Page 76 of 195

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.