InvestSMART

Rectifier Technologies Ltd (ASX: RFT) - Share Price

- Current share price for RFT : $0.004

Rectifier Technologies Ltd's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the RFT stock price is unchanged.

RFT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.003 0.01 0.003 0.004 964,666 0.001 (33.33%)
Last Year (2025) 0.011 0.011 0.003 0.003 584,505 -0.008 (-72.73%)
This Financial Year (FY2027) 0.0055 0.01 0.003 0.004 1,097,898 -0.0015 (-27.27%)
Last Financial Year (FY2026) 0.005 0.008 0.003 0.005 662,786 0 (0%)

RFT Share Price History

Date Open High Low Close Volume Daily Movement
7 Nov 2019 0.052 0.053 0.052 0.053 807,215 0.001 (1.92%)
6 Nov 2019 0.051 0.052 0.051 0.052 190,898 0.001 (1.96%)
5 Nov 2019 0.05 0.051 0.05 0.051 174,604 0.001 (2%)
4 Nov 2019 0.051 0.051 0.049 0.05 262,429 -0.001 (-1.96%)
1 Nov 2019 0.05 0.05 0.05 0.05 40,000 0 (0%)
31 Oct 2019 0.049 0.052 0.049 0.05 541,434 0.001 (2.04%)
30 Oct 2019 0.049 0.049 0.048 0.048 250,959 -0.001 (-2.04%)
29 Oct 2019 0.048 0.048 0.048 0.048 181,622 0 (0%)
28 Oct 2019 0.048 0.053 0.046 0.048 784,178 0 (0%)
25 Oct 2019 0.044 0.046 0.044 0.046 651,584 0.002 (4.55%)
24 Oct 2019 0.045 0.045 0.043 0.044 674,184 -0.001 (-2.22%)
23 Oct 2019 0.048 0.048 0.045 0.045 785,911 -0.003 (-6.25%)
22 Oct 2019 0.05 0.05 0.048 0.048 430,878 -0.002 (-4%)
21 Oct 2019 0.05 0.05 0.049 0.05 302,023 0 (0%)
18 Oct 2019 0.049 0.05 0.049 0.049 847,509 0 (0%)
17 Oct 2019 0.054 0.054 0.05 0.05 2,952,295 -0.004 (-7.41%)
16 Oct 2019 0.055 0.055 0.053 0.054 1,818,027 -0.001 (-1.82%)
15 Oct 2019 0.055 0.055 0.055 0.055 626,145 0 (0%)
14 Oct 2019 0.056 0.056 0.055 0.056 682,503 0 (0%)
11 Oct 2019 0.055 0.056 0.055 0.055 151,663 0 (0%)
10 Oct 2019 0.056 0.056 0.055 0.055 362,202 -0.001 (-1.79%)
9 Oct 2019 0.058 0.058 0.057 0.057 340,452 -0.001 (-1.72%)
8 Oct 2019 0.057 0.058 0.056 0.058 186,030 0.001 (1.75%)
7 Oct 2019 0.055 0.058 0.055 0.058 356,569 0.003 (5.45%)
4 Oct 2019 0.057 0.057 0.055 0.055 2,597,067 -0.002 (-3.51%)

1776 - 1800 of 4869 results

Page 72 of 195

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.