InvestSMART

Rectifier Technologies Ltd (ASX: RFT) - Share Price

- Current share price for RFT : $0.004

Rectifier Technologies Ltd's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the RFT stock price is unchanged.

RFT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.003 0.01 0.003 0.004 964,666 0.001 (33.33%)
Last Year (2025) 0.011 0.011 0.003 0.003 584,505 -0.008 (-72.73%)
This Financial Year (FY2027) 0.0055 0.01 0.003 0.004 1,097,898 -0.0015 (-27.27%)
Last Financial Year (FY2026) 0.005 0.008 0.003 0.005 662,786 0 (0%)

RFT Share Price History

Date Open High Low Close Volume Daily Movement
14 Jan 2021 0.038 0.038 0.037 0.038 618,900 0 (0%)
13 Jan 2021 0.039 0.039 0.037 0.037 726,528 -0.002 (-5.13%)
12 Jan 2021 0.038 0.039 0.038 0.039 842,146 0.001 (2.63%)
11 Jan 2021 0.04 0.04 0.039 0.039 535,751 -0.001 (-2.50%)
8 Jan 2021 0.038 0.039 0.037 0.039 232,739 0.001 (2.63%)
7 Jan 2021 0.039 0.039 0.038 0.038 345,490 -0.001 (-2.56%)
6 Jan 2021 0.039 0.04 0.038 0.038 1,150,168 -0.001 (-2.56%)
5 Jan 2021 0.039 0.039 0.038 0.039 245,782 0 (0%)
4 Jan 2021 0.039 0.04 0.039 0.039 1,032,308 0 (0%)
31 Dec 2020 0.038 0.038 0.038 0.038 50,000 0 (0%)
30 Dec 2020 0.038 0.038 0.036 0.036 1,028,077 -0.002 (-5.26%)
29 Dec 2020 0.039 0.039 0.038 0.038 1,014,370 -0.001 (-2.56%)
24 Dec 2020 0.039 0.039 0.039 0.039 114,313 0 (0%)
23 Dec 2020 0.039 0.039 0.039 0.039 166,845 0 (0%)
22 Dec 2020 0.0395 0.0395 0.039 0.039 63,330 -0.0005 (-1.27%)
21 Dec 2020 0.039 0.039 0.039 0.039 19,170 0 (0%)
18 Dec 2020 0.039 0.039 0.039 0.039 281,409 0 (0%)
17 Dec 2020 0.04 0.04 0.039 0.039 210,722 -0.001 (-2.50%)
16 Dec 2020 0.039 0.04 0.039 0.039 308,328 0 (0%)
15 Dec 2020 0.04 0.04 0.039 0.039 293,450 -0.001 (-2.50%)
14 Dec 2020 0.041 0.041 0.039 0.039 415,217 -0.002 (-4.88%)
11 Dec 2020 0.04 0.041 0.04 0.04 332,473 0 (0%)
10 Dec 2020 0.04 0.041 0.04 0.041 192,297 0.001 (2.50%)
9 Dec 2020 0.041 0.041 0.041 0.041 279,104 0 (0%)
8 Dec 2020 0.041 0.041 0.04 0.041 227,470 0 (0%)

1476 - 1500 of 4869 results

Page 60 of 195

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.