InvestSMART

Rectifier Technologies Ltd (ASX: RFT) - Share Price

- Current share price for RFT : $0.004

Rectifier Technologies Ltd's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the RFT stock price is unchanged.

RFT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.003 0.01 0.003 0.004 964,666 0.001 (33.33%)
Last Year (2025) 0.011 0.011 0.003 0.003 584,505 -0.008 (-72.73%)
This Financial Year (FY2027) 0.0055 0.01 0.003 0.004 1,097,898 -0.0015 (-27.27%)
Last Financial Year (FY2026) 0.005 0.008 0.003 0.005 662,786 0 (0%)

RFT Share Price History

Date Open High Low Close Volume Daily Movement
21 Sep 2021 0.029 0.03 0.029 0.029 593,850 0 (0%)
20 Sep 2021 0.033 0.033 0.028 0.03 4,167,066 -0.003 (-9.09%)
17 Sep 2021 0.033 0.034 0.033 0.033 262,363 0 (0%)
16 Sep 2021 0.033 0.034 0.033 0.033 477,000 0 (0%)
15 Sep 2021 0.033 0.033 0.032 0.032 47,871 -0.001 (-3.03%)
14 Sep 2021 0.033 0.033 0.033 0.033 28,000 0 (0%)
13 Sep 2021 0.033 0.033 0.032 0.033 471,945 0 (0%)
10 Sep 2021 0.032 0.0325 0.032 0.032 247,300 0 (0%)
9 Sep 2021 0.031 0.032 0.031 0.032 145,995 0.001 (3.23%)
8 Sep 2021 0.031 0.031 0.03 0.03 25,617 -0.001 (-3.23%)
7 Sep 2021 0.031 0.032 0.03 0.03 2,784,255 -0.001 (-3.23%)
6 Sep 2021 0.031 0.032 0.031 0.032 1,417,190 0.001 (3.23%)
3 Sep 2021 0.032 0.032 0.032 0.032 569,825 0 (0%)
2 Sep 2021 0.032 0.032 0.031 0.031 493,476 -0.001 (-3.13%)
1 Sep 2021 0.032 0.034 0.032 0.033 589,769 0.001 (3.13%)
31 Aug 2021 0.033 0.033 0.033 0.033 1,508 0 (0%)
30 Aug 2021 0.032 0.033 0.031 0.033 599,942 0.001 (3.13%)
27 Aug 2021 0.033 0.033 0.032 0.033 520,894 0 (0%)
26 Aug 2021 0.035 0.035 0.034 0.034 125,361 -0.001 (-2.86%)
25 Aug 2021 0.033 0.035 0.033 0.034 233,992 0.001 (3.03%)
24 Aug 2021 0.033 0.033 0.033 0.033 332,386 0 (0%)
23 Aug 2021 0.033 0.034 0.033 0.034 184,746 0.001 (3.03%)
20 Aug 2021 0.034 0.034 0.034 0.034 87,747 0 (0%)
19 Aug 2021 0.034 0.034 0.034 0.034 220,000 0 (0%)
18 Aug 2021 0.035 0.035 0.035 0.035 649 0 (0%)

1301 - 1325 of 4869 results

Page 53 of 195

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.