InvestSMART

Resources & Energy Group Limited (ASX: REZ) - Share Price

- Current share price for REZ : $0.008

Resources & Energy Group Limited's current share price is $0.01. This constitutes a share price movement of -20% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the REZ stock price is unchanged.

REZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.014 0.018 0.008 0.008 2,428,493 -0.006 (-42.86%)
Last Year (2025) 0.023 0.039 0.012 0.015 1,010,751 -0.008 (-34.78%)
This Financial Year (FY2027) 0.011 0.012 0.008 0.008 648,982 -0.003 (-27.27%)
Last Financial Year (FY2026) 0.018 0.031 0.01 0.011 2,281,187 -0.007 (-38.89%)

REZ Share Price History

Date Open High Low Close Volume Daily Movement
25 Oct 2024 0.027 0.028 0.026 0.026 998,772 -0.001 (-3.70%)
24 Oct 2024 0.029 0.029 0.025 0.026 6,448,982 -0.003 (-10.34%)
23 Oct 2024 0.029 0.029 0.029 0.029 298,000 0 (0%)
22 Oct 2024 0.029 0.029 0.028 0.029 989,798 0 (0%)
21 Oct 2024 0.03 0.031 0.028 0.03 455,892 0 (0%)
18 Oct 2024 0.03 0.031 0.03 0.031 1,607,516 0.001 (3.33%)
17 Oct 2024 0.033 0.033 0.029 0.03 1,898,708 -0.003 (-9.09%)
16 Oct 2024 0.031 0.033 0.03 0.033 1,720,596 0.002 (6.45%)
15 Oct 2024 0.03 0.031 0.03 0.031 2,575,270 0.001 (3.33%)
14 Oct 2024 0.028 0.0305 0.026 0.029 2,605,790 0.001 (3.57%)
11 Oct 2024 0.028 0.028 0.027 0.027 62,013 -0.001 (-3.57%)
10 Oct 2024 0.026 0.027 0.026 0.027 199,161 0.001 (3.85%)
9 Oct 2024 0.026 0.026 0.026 0.026 192,552 0 (0%)
8 Oct 2024 0.026 0.028 0.025 0.028 3,107,236 0.002 (7.69%)
7 Oct 2024 0.027 0.027 0.025 0.025 1,851,768 -0.002 (-7.41%)
4 Oct 2024 0.027 0.027 0.0265 0.0265 347,781 -0.0005 (-1.85%)
3 Oct 2024 0.029 0.029 0.026 0.026 1,019,727 -0.003 (-10.34%)
2 Oct 2024 0.027 0.029 0.027 0.029 1,109,498 0.002 (7.41%)
1 Oct 2024 0.026 0.026 0.025 0.025 58,813 -0.001 (-3.85%)
30 Sep 2024 0.026 0.027 0.026 0.026 1,014,824 0 (0%)
27 Sep 2024 0.0235 0.025 0.0235 0.025 332,017 0.0015 (6.38%)
26 Sep 2024 0.0235 0.0235 0.023 0.0235 258,368 0 (0%)
25 Sep 2024 0.024 0.024 0.023 0.023 757,376 -0.001 (-4.17%)
24 Sep 2024 0.024 0.025 0.022 0.024 1,609,239 0 (0%)
23 Sep 2024 0.024 0.024 0.024 0.024 103,929 0 (0%)

476 - 500 of 4263 results

Page 20 of 171

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.