InvestSMART

Resource Generation Limited (ASX: RES) - Share Price

DELISTED - Current share price for RES : $0.064

Resource Generation Limited's current share price is $0.06. This constitutes a share price movement of 0% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the RES stock price is unchanged.

RES Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

RES Share Price History

Date Open High Low Close Volume Daily Movement
16 Dec 2008 0.059 0.06 0.059 0.059 182,966 0 (0%)
15 Dec 2008 0.059 0.062 0.059 0.059 668,422 0 (0%)
12 Dec 2008 0.061 0.065 0.059 0.059 914,975 -0.002 (-3.28%)
11 Dec 2008 0.064 0.065 0.06 0.06 924,977 -0.004 (-6.25%)
10 Dec 2008 0.065 0.065 0.062 0.062 701,666 -0.003 (-4.62%)
9 Dec 2008 0.064 0.065 0.062 0.065 868,000 0.001 (1.56%)
8 Dec 2008 0.067 0.067 0.062 0.062 595,782 -0.005 (-7.46%)
5 Dec 2008 0.07 0.07 0.065 0.066 1,009,645 -0.004 (-5.71%)
4 Dec 2008 0.073 0.073 0.071 0.073 711,767 0 (0%)
3 Dec 2008 0.073 0.075 0.071 0.071 1,179,283 -0.002 (-2.74%)
2 Dec 2008 0.068 0.073 0.068 0.073 1,149,500 0.005 (7.35%)
1 Dec 2008 0.07 0.072 0.069 0.072 255,400 0.002 (2.86%)
28 Nov 2008 0.066 0.072 0.066 0.07 435,703 0.004 (6.06%)
27 Nov 2008 0.064 0.071 0.064 0.064 443,173 0 (0%)
26 Nov 2008 0.067 0.068 0.063 0.063 523,929 -0.004 (-5.97%)
25 Nov 2008 0.064 0.07 0.064 0.067 280,279 0.003 (4.69%)
24 Nov 2008 0.062 0.064 0.062 0.063 395,292 0.001 (1.61%)
21 Nov 2008 0.061 0.065 0.055 0.06 2,671,117 -0.001 (-1.64%)
20 Nov 2008 0.065 0.066 0.058 0.061 1,671,352 -0.004 (-6.15%)
19 Nov 2008 0.073 0.074 0.069 0.069 1,553,460 -0.004 (-5.48%)
18 Nov 2008 0.084 0.084 0.073 0.073 1,498,027 -0.011 (-13.10%)
17 Nov 2008 0.091 0.091 0.084 0.084 439,701 -0.007 (-7.69%)
14 Nov 2008 0.09 0.091 0.09 0.091 169,430 0.001 (1.11%)
13 Nov 2008 0.092 0.092 0.087 0.088 1,176,800 -0.004 (-4.35%)
12 Nov 2008 0.095 0.098 0.093 0.093 1,495,500 -0.002 (-2.11%)

3576 - 3600 of 3645 results

Page 144 of 146

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.