InvestSMART

Reverse Corp Limited (ASX: REF) - Share Price

DELISTED - Current share price for REF : $0.004

Reverse Corp Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the REF stock price is unchanged.

REF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

REF Share Price History

Date Open High Low Close Volume Daily Movement
1 Jul 2019 0.043 0.043 0.04 0.043 1,169,956 0 (0%)
28 Jun 2019 0.042 0.044 0.041 0.041 2,111,385 -0.001 (-2.38%)
27 Jun 2019 0.043 0.043 0.042 0.043 798,371 0 (0%)
26 Jun 2019 0.041 0.041 0.041 0.041 0 0 (0%)
25 Jun 2019 0.041 0.041 0.041 0.041 10,000 0 (0%)
24 Jun 2019 0.043 0.043 0.042 0.042 200,027 -0.001 (-2.33%)
21 Jun 2019 0.042 0.043 0.042 0.043 194,140 0.001 (2.38%)
20 Jun 2019 0.042 0.042 0.042 0.042 0 0 (0%)
19 Jun 2019 0.041 0.042 0.041 0.042 18,520 0.001 (2.44%)
18 Jun 2019 0.041 0.042 0.041 0.042 326,989 0.001 (2.44%)
17 Jun 2019 0.041 0.042 0.041 0.042 354,308 0.001 (2.44%)
14 Jun 2019 0.04 0.042 0.04 0.042 175,232 0.002 (5%)
13 Jun 2019 0.041 0.041 0.04 0.04 217,146 -0.001 (-2.44%)
12 Jun 2019 0.04 0.04 0.04 0.04 0 0 (0%)
11 Jun 2019 0.04 0.04 0.04 0.04 20,443 0 (0%)
7 Jun 2019 0.04 0.04 0.04 0.04 0 0 (0%)
6 Jun 2019 0.04 0.04 0.04 0.04 0 0 (0%)
5 Jun 2019 0.039 0.04 0.038 0.04 2,049,270 0.001 (2.56%)
4 Jun 2019 0.038 0.038 0.038 0.038 0 0 (0%)
3 Jun 2019 0.038 0.038 0.038 0.038 0 0 (0%)
31 May 2019 0.038 0.038 0.038 0.038 0 0 (0%)
30 May 2019 0.038 0.038 0.038 0.038 244,485 0 (0%)
29 May 2019 0.038 0.038 0.038 0.038 120,000 0 (0%)
28 May 2019 0.038 0.039 0.038 0.038 162,445 0 (0%)
27 May 2019 0.038 0.039 0.038 0.039 1,309,494 0.001 (2.63%)

651 - 675 of 4143 results

Page 27 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.