InvestSMART

Red 5 Limited (ASX: RED) - Share Price

- Current share price for RED : $0.345

Red 5 Limited's current share price is $0.35. This constitutes a share price movement of 6.15% when compared to its closing share price of $0.33 seven days ago. Relative to today's opening stock price, the RED stock price is unchanged.

RED Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 0.36 0.435 0.28 0.345 28,957,832 -0.015 (-4.17%)

RED Share Price History

Date Open High Low Close Volume Daily Movement
6 Dec 1996 0.1925 0.1925 0.1732 0.1732 246,383 -0.0192 (-10%)
5 Dec 1996 0.2214 0.2214 0.1925 0.1925 222,356 -0.0289 (-13.04%)
4 Dec 1996 0.1925 0.1925 0.1781 0.1925 119,491 0 (0%)
3 Dec 1996 0.1829 0.2117 0.1781 0.1925 488,353 0.0096 (5.26%)
2 Dec 1996 0.1675 0.1732 0.1636 0.1732 266,433 0.0058 (3.45%)
29 Nov 1996 0.1636 0.1636 0.1636 0.1636 42,602 0 (0%)
28 Nov 1996 0.1636 0.1636 0.1636 0.1636 75,227 0 (0%)
27 Nov 1996 0.1636 0.1636 0.1636 0.1636 1,227 0 (0%)
26 Nov 1996 0.1636 0.1636 0.1636 0.1636 215,084 0 (0%)
25 Nov 1996 0.154 0.1588 0.154 0.1588 55,922 0.0048 (3.12%)
22 Nov 1996 0.1636 0.1636 0.1347 0.154 107,023 -0.0096 (-5.88%)
21 Nov 1996 0.1636 0.1636 0.1636 0.1636 3,118 0 (0%)
20 Nov 1996 0.1636 0.1636 0.1636 0.1636 11,117 0 (0%)
19 Nov 1996 0.1444 0.1636 0.1396 0.1636 135,076 0.0192 (13.33%)
18 Nov 1996 0.1588 0.1636 0.1588 0.1636 78,968 0.0048 (3.03%)
15 Nov 1996 0.1444 0.1444 0.1444 0.1444 31,171 0 (0%)
14 Nov 1996 0.1444 0.1444 0.1444 0.1444 10,390 0 (0%)
13 Nov 1996 0.1588 0.1588 0.1444 0.1444 36,367 -0.0144 (-9.09%)
12 Nov 1996 0.1588 0.1588 0.1588 0.1588 60,265 0 (0%)
11 Nov 1996 0.1588 0.1588 0.1588 0.1588 10,390 0 (0%)
8 Nov 1996 0.1588 0.1588 0.1588 0.1588 20,781 0 (0%)
7 Nov 1996 0.1444 0.1588 0.1444 0.1588 62,343 0.0144 (10%)
6 Nov 1996 0.1396 0.154 0.1396 0.154 60,078 0.0144 (10.35%)
5 Nov 1996 0.1396 0.154 0.1396 0.154 60,078 0.0144 (10.35%)
4 Nov 1996 0.1444 0.1444 0.1444 0.1444 3,741 0 (0%)

7151 - 7175 of 7188 results

Page 287 of 288

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.