InvestSMART

Resource Development Group Limited (ASX: RDG) - Share Price

DELISTED - Current share price for RDG : $0.008

Resource Development Group Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the RDG stock price is unchanged.

RDG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.021 0.021 0.006 0.008 325,429 -0.013 (-61.90%)
Last Financial Year (FY2026) 0.007 0.012 0.007 0.008 417,625 0.001 (14.29%)
Last Financial Year (FY2025) 0.032 0.034 0.006 0.007 254,636 -0.025 (-78.13%)

RDG Share Price History

Date Open High Low Close Volume Daily Movement
17 Nov 2023 0.045 0.045 0.045 0.045 85,000 0 (0%)
16 Nov 2023 0.048 0.048 0.045 0.045 269,428 -0.003 (-6.25%)
15 Nov 2023 0.045 0.047 0.045 0.047 1,225,206 0.002 (4.44%)
14 Nov 2023 0.045 0.045 0.042 0.045 380,897 0 (0%)
13 Nov 2023 0.045 0.045 0.045 0.045 550 0 (0%)
10 Nov 2023 0.045 0.045 0.044 0.045 461,289 0 (0%)
9 Nov 2023 0.045 0.045 0.045 0.045 170,144 0 (0%)
8 Nov 2023 0.046 0.046 0.045 0.045 1,058,986 -0.001 (-2.17%)
7 Nov 2023 0.0465 0.047 0.0465 0.047 48,638 0.0005 (1.08%)
6 Nov 2023 0.045 0.045 0.045 0.045 0 0 (0%)
3 Nov 2023 0.046 0.046 0.045 0.045 600,000 -0.001 (-2.17%)
2 Nov 2023 0.045 0.047 0.045 0.047 31,400 0.002 (4.44%)
1 Nov 2023 0.045 0.045 0.045 0.045 631,558 0 (0%)
31 Oct 2023 0.045 0.045 0.045 0.045 0 0 (0%)
30 Oct 2023 0.046 0.048 0.045 0.045 1,072,530 -0.001 (-2.17%)
27 Oct 2023 0.045 0.045 0.045 0.045 29,248 0 (0%)
26 Oct 2023 0.046 0.046 0.045 0.045 40,004 -0.001 (-2.17%)
25 Oct 2023 0.049 0.049 0.046 0.046 10,101 -0.003 (-6.12%)
24 Oct 2023 0.049 0.049 0.049 0.049 12,857 0 (0%)
23 Oct 2023 0.0475 0.048 0.0475 0.048 115,177 0.0005 (1.05%)
20 Oct 2023 0.047 0.047 0.047 0.047 23,933 0 (0%)
19 Oct 2023 0.048 0.048 0.046 0.046 18,603 -0.002 (-4.17%)
18 Oct 2023 0.048 0.048 0.048 0.048 160,000 0 (0%)
17 Oct 2023 0.046 0.046 0.046 0.046 40,000 0 (0%)
16 Oct 2023 0.049 0.049 0.046 0.048 395,231 -0.001 (-2.04%)

451 - 475 of 3664 results

Page 19 of 147

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.